SUNCAT Historical Data

SUNCAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000339
+0.15%
$ 338,632 $ 57,781
Feb 11, 11 AM $ 0.000338
+0.22%
$ 338,115 $ 57,141
Feb 11, 10 AM $ 0.000337
-0.22%
$ 337,000 $ 57,240
Feb 11, 9 AM $ 0.000337
-0.12%
$ 337,442 $ 56,815
Feb 11, 8 AM $ 0.000338
-0.39%
$ 337,946 $ 57,159
Feb 11, 7 AM $ 0.000339
-0.14%
$ 339,453 $ 57,448
Feb 11, 6 AM $ 0.000341
+0.26%
$ 340,118 $ 57,635
Feb 11, 5 AM $ 0.00034
+0.06%
$ 339,989 $ 58,088
Feb 11, 4 AM $ 0.00034
+0.11%
$ 339,416 $ 58,692
Feb 11, 3 AM $ 0.00034
+0.06%
$ 339,710 $ 58,722
Feb 11, 2 AM $ 0.00034
+0.08%
$ 339,802 $ 58,480
Feb 11, 1 AM $ 0.000339
-0.23%
$ 339,518 $ 58,183
Feb 11, 12 AM $ 0.00034
-0.10%
$ 339,646 $ 58,490
Feb 10, 11 PM $ 0.00034
+0.00%
$ 339,609 $ 58,567
Feb 10, 10 PM $ 0.000339
-0.11%
$ 339,325 $ 58,933
Feb 10, 9 PM $ 0.000339
-0.17%
$ 339,306 $ 58,939
Feb 10, 8 PM $ 0.00034
+0.11%
$ 339,878 $ 59,090
Feb 10, 7 PM $ 0.000339
-0.25%
$ 339,496 $ 58,792
Feb 10, 6 PM $ 0.00034
-0.14%
$ 340,252 $ 58,838
Feb 10, 5 PM $ 0.00034
-0.17%
$ 340,447 $ 58,619
Feb 10, 4 PM $ 0.000341
-0.15%
$ 341,126 $ 58,907
Feb 10, 3 PM $ 0.000341
-0.09%
$ 341,814 $ 58,978
Feb 10, 2 PM $ 0.000342
-0.55%
$ 341,556 $ 59,998
Feb 10, 1 PM $ 0.000343
+0.53%
$ 343,162 $ 59,781
Feb 10, 12 PM $ 0.000341
-0.05%
$ 341,343 $ 59,108
Feb 10, 11 AM $ 0.000341
+0.12%
$ 341,452 $ 59,806
Feb 10, 10 AM $ 0.000341
-0.51%
$ 341,897 $ 59,779
Feb 10, 9 AM $ 0.000343
+0.12%
$ 342,607 $ 60,319
Feb 10, 8 AM $ 0.000342
+0.03%
$ 341,912 $ 60,165
Feb 10, 7 AM $ 0.000342
-0.06%
$ 341,815 $ 59,371
Feb 10, 6 AM $ 0.000342
-0.06%
$ 342,013 $ 59,156
Feb 10, 5 AM $ 0.000342
+0.00%
$ 341,919 $ 58,960
Feb 10, 4 AM $ 0.000342
-0.25%
$ 341,924 $ 58,659
Feb 10, 3 AM $ 0.000343
+0.00%
$ 342,772 $ 59,199
Feb 10, 2 AM $ 0.000342
-0.14%
$ 342,301 $ 59,917
Feb 10, 1 AM $ 0.000343
+0.13%
$ 342,770 $ 59,941
Feb 10, 12 AM $ 0.000342
+0.00%
$ 342,340 $ 59,746
Feb 9, 11 PM $ 0.000342
-0.08%
$ 342,715 $ 59,009
Feb 9, 10 PM $ 0.000342
-0.11%
$ 342,431 $ 58,440
Feb 9, 9 PM $ 0.000343
+2.95%
$ 342,525 $ 58,136
Feb 9, 8 PM $ 0.000333
+2.97%
$ 332,703 $ 57,308
Feb 9, 7 PM $ 0.000323
-0.05%
$ 323,096 $ 57,416
Feb 9, 6 PM $ 0.000324
-0.15%
$ 323,543 $ 57,096
Feb 9, 5 PM $ 0.000324
+0.23%
$ 323,653 $ 56,934
Feb 9, 4 PM $ 0.000323
+0.36%
$ 322,732 $ 56,646
Feb 9, 3 PM $ 0.000324
-1.34%
$ 323,539 $ 56,804
Feb 9, 2 PM $ 0.000328
-0.34%
$ 328,204 $ 56,485
Feb 9, 1 PM $ 0.000329
-0.09%
$ 328,675 $ 56,521
Feb 9, 12 PM $ 0.000329
-0.05%
$ 328,862 $ 56,857
Feb 9, 11 AM $ 0.000328
-1.28%
$ 327,623 $ 56,448