Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.000334
+0.45%
$333,700 $56,620
May 8, 9 AM $0.00031
+0.03%
$309,600 $56,393
May 8, 8 AM $0.00031
+0.19%
$309,600 $56,133
May 8, 7 AM $0.00031
+0.26%
$310,100 $56,456
May 8, 6 AM $0.000309
+0.00%
$308,900 $56,132
May 8, 5 AM $0.000308
+1.25%
$308,500 $56,189
May 8, 4 AM $0.000306
+0.39%
$305,900 $55,440
May 8, 3 AM $0.000304
+0.07%
$304,400 $55,392
May 8, 2 AM $0.000304
-0.13%
$304,100 $54,619
May 8, 1 AM $0.000304
-0.07%
$304,200 $54,288
May 8, 12 AM $0.000304
+0.10%
$304,300 $54,118
May 7, 11 PM $0.000304
+2.25%
$304,300 $53,701
May 7, 10 PM $0.000297
-0.07%
$297,300 $53,974
May 7, 9 PM $0.000298
+3.08%
$297,800 $54,194
May 7, 8 PM $0.000289
+0.49%
$288,900 $53,243
May 7, 7 PM $0.000289
-0.03%
$289,200 $52,652
May 7, 6 PM $0.000289
+0.17%
$288,700 $52,215
May 7, 5 PM $0.000288
+0.07%
$287,700 $52,213
May 7, 4 PM $0.000288
+0.14%
$288,500 $51,445
May 7, 3 PM $0.000288
+0.07%
$288,100 $51,193
May 7, 2 PM $0.000288
-0.03%
$288,500 $51,240
May 7, 1 PM $0.00029
+0.36%
$290,000 $50,976
May 7, 12 PM $0.000289
-0.63%
$288,870 $51,539
May 7, 11 AM $0.000294
-3.07%
$294,100 $52,159
May 7, 10 AM $0.000303
-1.21%
$303,100 $52,132
May 7, 9 AM $0.000307
+0.16%
$306,900 $51,498
May 7, 8 AM $0.000306
+0.80%
$306,322 $52,212
May 7, 7 AM $0.000304
-0.59%
$304,300 $51,851
May 7, 6 AM $0.000305
+0.39%
$305,400 $52,152
May 7, 5 AM $0.000304
+2.63%
$304,000 $51,923
May 7, 4 AM $0.000296
-0.15%
$296,000 $52,283
May 7, 3 AM $0.000297
-0.39%
$296,946 $52,488
May 7, 2 AM $0.000296
+0.00%
$296,300 $52,777
May 7, 1 AM $0.000298
-0.17%
$297,800 $53,382
May 7, 12 AM $0.000298
-1.55%
$298,301 $53,134
May 6, 11 PM $0.000303
-1.80%
$302,985 $54,011
May 6, 10 PM $0.000309
+0.10%
$308,944 $54,115
May 6, 9 PM $0.000309
+0.30%
$309,024 $53,598
May 6, 8 PM $0.000309
+0.04%
$308,603 $53,952
May 6, 7 PM $0.000308
-0.22%
$307,794 $54,060
May 6, 6 PM $0.000309
+0.33%
$308,561 $54,992
May 6, 5 PM $0.000309
-0.24%
$308,928 $55,119
May 6, 4 PM $0.000309
+0.04%
$309,097 $55,247
May 6, 3 PM $0.00031
+0.07%
$310,153 $55,220
May 6, 2 PM $0.00031
+0.23%
$309,927 $55,582
May 6, 1 PM $0.00031
+0.54%
$309,713 $56,285
May 6, 12 PM $0.000309
+0.35%
$308,717 $55,807
May 6, 11 AM $0.000309
-0.06%
$308,504 $55,713
May 6, 10 AM $0.000308
-0.12%
$308,109 $56,271
May 6, 9 AM $0.000309
-0.18%
$308,759 $56,204