Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.000309
+0.48%
$308,645 $56,617
May 6, 7 AM $0.00031
+0.79%
$309,780 $56,522
May 6, 6 AM $0.000307
-0.71%
$307,454 $56,483
May 6, 5 AM $0.000309
+0.07%
$308,690 $57,523
May 6, 4 AM $0.000308
+0.01%
$307,995 $57,267
May 6, 3 AM $0.000308
+2.61%
$307,975 $57,750
May 6, 2 AM $0.0003
+0.00%
$300,428 $58,108
May 6, 1 AM $0.000299
-0.88%
$299,093 $58,287
May 6, 12 AM $0.000301
+6.50%
$301,087 $59,057
May 5, 11 PM $0.000284
-1.31%
$284,237 $59,153
May 5, 10 PM $0.000288
-1.08%
$288,298 $59,279
May 5, 9 PM $0.000291
-2.78%
$291,457 $59,632
May 5, 8 PM $0.0003
-0.88%
$299,686 $59,964
May 5, 7 PM $0.000301
+0.99%
$301,208 $60,131
May 5, 6 PM $0.0003
-1.71%
$299,591 $59,988
May 5, 5 PM $0.000305
+1.49%
$304,710 $59,840
May 5, 4 PM $0.000301
+1.31%
$301,294 $60,277
May 5, 3 PM $0.0003
+0.89%
$300,250 $60,446
May 5, 2 PM $0.000299
+1.57%
$298,736 $60,555
May 5, 1 PM $0.000294
-0.53%
$294,130 $60,345
May 5, 12 PM $0.000296
-3.41%
$295,872 $61,266
May 5, 11 AM $0.000307
+0.65%
$306,709 $61,288
May 5, 10 AM $0.000305
-0.03%
$304,729 $61,186
May 5, 9 AM $0.000305
-0.10%
$304,729 $61,151
May 5, 8 AM $0.000306
-3.21%
$305,803 $61,084
May 5, 7 AM $0.000316
-0.25%
$315,939 $61,123
May 5, 6 AM $0.000316
-1.07%
$316,077 $61,093
May 5, 12 AM $0.000379
+0.00%
$379,069 $10
May 4, 11 PM $0.000379
+0.01%
$379,069 $10
May 4, 10 PM $0.000379
-0.02%
$379,039 $10
May 4, 9 PM $0.000379
+0.03%
$379,114 $10
May 4, 8 PM $0.000379
+0.00%
$379,009 $10
May 4, 7 PM $0.000379
+0.02%
$379,001 $10
May 4, 6 PM $0.000379
+0.03%
$378,917 $10
May 4, 5 PM $0.000379
+0.09%
$378,795 $10
May 4, 4 PM $0.000378
-0.26%
$378,469 $10
May 4, 3 PM $0.000379
-0.25%
$379,465 $131
May 4, 2 PM $0.00038
+0.01%
$380,420 $131
May 4, 1 PM $0.000332
-0.40%
$331,661 $58,584
May 4, 12 PM $0.000333
+0.09%
$333,363 $59,003
May 4, 11 AM $0.000334
+0.06%
$334,218 $58,821
May 4, 10 AM $0.000334
-0.17%
$334,028 $58,864
May 4, 9 AM $0.000334
+0.17%
$334,314 $59,206
May 4, 8 AM $0.000335
+0.54%
$334,504 $59,136
May 4, 7 AM $0.000334
+0.95%
$333,934 $59,566
May 4, 6 AM $0.000335
+0.20%
$334,694 $60,229
May 4, 5 AM $0.000334
-0.40%
$333,932 $59,496
May 4, 4 AM $0.000335
+1.18%
$334,977 $59,860
May 4, 3 AM $0.000331
+0.03%
$331,275 $59,631
May 4, 2 AM $0.000331
-1.28%
$331,086 $59,609