SUNCAT Historical Data

SUNCAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000327
-2.31%
$ 327,060 $ 59,605
Feb 7, 10 AM $ 0.000335
-0.09%
$ 334,509 $ 60,196
Feb 7, 9 AM $ 0.000335
-0.46%
$ 334,511 $ 60,737
Feb 7, 8 AM $ 0.000336
-0.14%
$ 335,667 $ 60,466
Feb 7, 7 AM $ 0.000337
-0.45%
$ 337,002 $ 59,910
Feb 7, 6 AM $ 0.000339
-1.37%
$ 339,374 $ 59,096
Feb 7, 5 AM $ 0.000343
+0.31%
$ 343,370 $ 58,795
Feb 7, 4 AM $ 0.000342
+0.31%
$ 341,725 $ 58,805
Feb 7, 3 AM $ 0.000342
-0.03%
$ 341,536 $ 59,396
Feb 7, 2 AM $ 0.000342
+0.00%
$ 341,632 $ 59,780
Feb 7, 1 AM $ 0.000341
-0.17%
$ 341,157 $ 60,057
Feb 7, 12 AM $ 0.000342
-0.03%
$ 341,728 $ 60,237
Feb 6, 11 PM $ 0.000342
-0.03%
$ 341,728 $ 60,163
Feb 6, 10 PM $ 0.000341
+0.00%
$ 341,443 $ 60,175
Feb 6, 9 PM $ 0.000342
+0.15%
$ 341,251 $ 60,165
Feb 6, 8 PM $ 0.00034
-0.02%
$ 340,660 $ 62,133
Feb 6, 7 PM $ 0.00034
-0.16%
$ 339,607 $ 62,786
Feb 6, 6 PM $ 0.000341
+0.30%
$ 341,097 $ 64,202
Feb 6, 5 PM $ 0.00034
-0.22%
$ 339,976 $ 63,251
Feb 6, 4 PM $ 0.00034
+0.18%
$ 340,901 $ 63,019
Feb 6, 3 PM $ 0.00034
+0.31%
$ 339,645 $ 62,992
Feb 6, 2 PM $ 0.000338
+0.99%
$ 336,423 $ 63,181
Feb 6, 1 PM $ 0.000334
-1.06%
$ 334,344 $ 63,187
Feb 6, 12 PM $ 0.000338
-0.22%
$ 337,654 $ 63,383
Feb 6, 11 AM $ 0.000338
+0.12%
$ 338,219 $ 63,379
Feb 6, 10 AM $ 0.000338
+0.03%
$ 337,534 $ 62,637
Feb 6, 9 AM $ 0.000338
-0.04%
$ 337,533 $ 62,135
Feb 6, 8 AM $ 0.000337
-0.43%
$ 337,389 $ 61,907
Feb 6, 7 AM $ 0.000339
-0.07%
$ 338,840 $ 61,755
Feb 6, 6 AM $ 0.000339
+0.05%
$ 338,895 $ 61,881
Feb 6, 5 AM $ 0.000339
+1.90%
$ 338,636 $ 62,431
Feb 6, 4 AM $ 0.000333
+1.02%
$ 332,706 $ 62,452
Feb 6, 3 AM $ 0.000329
+0.07%
$ 328,966 $ 62,267
Feb 6, 2 AM $ 0.000329
+0.40%
$ 328,536 $ 61,994
Feb 6, 1 AM $ 0.000327
+2.26%
$ 326,963 $ 61,429
Feb 6, 12 AM $ 0.00032
-0.01%
$ 320,097 $ 61,638
Feb 5, 11 PM $ 0.00032
-0.07%
$ 320,046 $ 61,965
Feb 5, 10 PM $ 0.00032
-0.22%
$ 320,376 $ 62,188
Feb 5, 9 PM $ 0.000321
-0.66%
$ 321,356 $ 61,674
Feb 5, 8 PM $ 0.000323
-0.68%
$ 323,226 $ 59,778
Feb 5, 7 PM $ 0.000325
-8.59%
$ 325,433 $ 58,778
Feb 5, 6 PM $ 0.000357
-0.47%
$ 357,142 $ 57,466
Feb 5, 5 PM $ 0.000359
-2.62%
$ 359,015 $ 57,660
Feb 5, 4 PM $ 0.000368
-0.18%
$ 368,193 $ 57,679
Feb 5, 3 PM $ 0.000369
+0.00%
$ 368,944 $ 58,078
Feb 5, 2 PM $ 0.000369
+0.03%
$ 369,131 $ 57,830
Feb 5, 1 PM $ 0.000369
-0.13%
$ 369,132 $ 58,083
Feb 5, 12 PM $ 0.00037
-0.28%
$ 369,602 $ 57,692
Feb 5, 11 AM $ 0.000371
-1.06%
$ 370,360 $ 58,106
Feb 5, 10 AM $ 0.000375
+0.74%
$ 374,628 $ 58,122