Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.000335
+0.86%
$335,000 $59,631
May 4, 12 AM $0.000331
-0.51%
$330,992 $58,935
May 3, 11 PM $0.000333
-0.28%
$332,698 $58,734
May 3, 10 PM $0.000333
+1.03%
$333,455 $58,604
May 3, 9 PM $0.00033
-0.66%
$330,335 $58,120
May 3, 8 PM $0.000334
-0.51%
$333,651 $58,370
May 3, 7 PM $0.000335
-0.03%
$334,883 $58,854
May 3, 6 PM $0.000336
+0.54%
$335,546 $57,813
May 3, 5 PM $0.000334
+0.60%
$333,937 $57,787
May 3, 4 PM $0.000333
+1.02%
$332,611 $57,611
May 3, 3 PM $0.000329
-0.21%
$329,258 $58,640
May 3, 2 PM $0.000331
+0.00%
$330,987 $58,572
May 3, 1 PM $0.00033
-0.60%
$329,945 $58,216
May 3, 12 PM $0.000332
+0.75%
$331,934 $58,135
May 3, 11 AM $0.000331
+0.54%
$330,987 $58,293
May 3, 10 AM $0.000329
-0.49%
$329,199 $57,972
May 3, 9 AM $0.000332
+0.72%
$331,660 $58,094
May 3, 8 AM $0.00033
-0.15%
$329,585 $58,356
May 3, 7 AM $0.000331
+0.04%
$330,637 $57,680
May 3, 6 AM $0.000331
+0.15%
$330,685 $56,495
May 3, 5 AM $0.00033
-0.05%
$330,470 $57,391
May 3, 4 AM $0.000331
-0.36%
$330,650 $57,266
May 3, 3 AM $0.000332
-0.85%
$331,839 $57,165
May 3, 2 AM $0.000334
-0.03%
$333,731 $57,818
May 3, 1 AM $0.000335
-0.08%
$335,344 $57,704
May 3, 12 AM $0.000333
-0.42%
$333,446 $57,275
May 2, 11 PM $0.000335
+0.37%
$335,154 $57,462
May 2, 10 PM $0.000335
+1.11%
$334,864 $57,289
May 2, 9 PM $0.000332
+0.29%
$331,759 $56,978
May 2, 8 PM $0.000331
-0.35%
$330,526 $56,790
May 2, 7 PM $0.000332
+0.02%
$331,679 $57,034
May 2, 6 PM $0.000332
-0.09%
$331,514 $58,085
May 2, 5 PM $0.000332
-0.03%
$331,893 $58,469
May 2, 4 PM $0.000332
-0.15%
$331,600 $58,178
May 2, 3 PM $0.000332
+0.00%
$331,808 $58,334
May 2, 2 PM $0.000332
-0.06%
$331,903 $58,320
May 2, 1 PM $0.000332
-0.03%
$331,997 $58,535
May 2, 12 PM $0.000332
+0.06%
$332,008 $58,165
May 2, 11 AM $0.000332
-0.89%
$332,291 $58,090
May 2, 10 AM $0.000335
+0.00%
$335,284 $57,750
May 2, 9 AM $0.000335
+0.00%
$335,000 $57,478
May 2, 8 AM $0.000335
+0.00%
$334,905 $57,103
May 2, 7 AM $0.000335
-0.11%
$334,811 $57,852
May 2, 6 AM $0.000335
+0.03%
$335,189 $58,425
May 2, 5 AM $0.000335
+0.00%
$335,284 $58,058
May 2, 4 AM $0.000335
-0.11%
$334,811 $57,807
May 2, 3 AM $0.000335
+0.10%
$335,189 $58,575
May 2, 2 AM $0.000334
-0.31%
$333,907 $58,011
May 2, 1 AM $0.000335
+0.04%
$335,138 $58,251
May 2, 12 AM $0.000335
+0.11%
$335,284 $58,035