Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.000335
-0.01%
$334,900 $58,121
May 1, 10 PM $0.000335
+0.01%
$334,928 $58,600
May 1, 9 PM $0.000335
+2.25%
$334,900 $59,072
May 1, 8 PM $0.000328
+0.23%
$327,719 $59,525
May 1, 7 PM $0.000327
-0.38%
$326,951 $59,112
May 1, 6 PM $0.000329
+0.06%
$328,658 $58,115
May 1, 5 PM $0.000329
+0.38%
$328,659 $58,294
May 1, 4 PM $0.000328
+0.03%
$327,808 $58,547
May 1, 3 PM $0.000328
+0.41%
$328,381 $58,141
May 1, 2 PM $0.000328
-0.49%
$327,714 $58,109
May 1, 1 PM $0.000327
+0.17%
$327,235 $58,093
May 1, 12 PM $0.000327
-0.14%
$327,235 $58,770
May 1, 11 AM $0.000328
+0.26%
$327,615 $58,477
May 1, 10 AM $0.000327
+0.15%
$327,323 $59,011
May 1, 9 AM $0.000327
+0.20%
$327,038 $59,016
May 1, 8 AM $0.000326
+4.15%
$326,385 $59,530
May 1, 7 AM $0.000313
-0.51%
$313,101 $58,759
May 1, 6 AM $0.000313
+0.21%
$312,998 $58,363
May 1, 5 AM $0.000313
-0.27%
$313,377 $58,371
May 1, 4 AM $0.000315
+0.46%
$314,612 $58,845
May 1, 3 AM $0.000313
+0.09%
$313,186 $58,026
May 1, 2 AM $0.000312
-0.15%
$312,048 $58,051
May 1, 1 AM $0.000313
+0.06%
$313,185 $58,049
May 1, 12 AM $0.000313
-0.72%
$313,374 $58,824
Apr 30, 11 PM $0.000315
+0.48%
$314,798 $58,047
Apr 30, 10 PM $0.000314
+0.18%
$313,943 $57,737
Apr 30, 9 PM $0.000314
+1.04%
$314,423 $57,560
Apr 30, 8 PM $0.000311
-0.67%
$311,290 $56,868
Apr 30, 7 PM $0.000314
+0.12%
$313,661 $56,495
Apr 30, 6 PM $0.000312
+0.21%
$312,429 $56,998
Apr 30, 5 PM $0.000312
-0.37%
$311,764 $56,901
Apr 30, 4 PM $0.000313
-0.16%
$312,643 $56,501
Apr 30, 3 PM $0.000313
-0.09%
$313,154 $56,917
Apr 30, 2 PM $0.000313
-0.28%
$313,432 $57,975
Apr 30, 1 PM $0.000313
+0.72%
$313,285 $57,939
Apr 30, 12 PM $0.000312
-0.18%
$311,879 $57,182
Apr 30, 11 AM $0.000312
-0.08%
$312,436 $56,862
Apr 30, 10 AM $0.000313
-1.07%
$312,604 $56,671
Apr 30, 9 AM $0.000312
-0.21%
$311,696 $57,415
Apr 30, 8 AM $0.000313
-0.86%
$312,626 $57,070
Apr 30, 7 AM $0.000317
+1.56%
$316,633 $57,496
Apr 30, 6 AM $0.000317
+1.99%
$317,040 $59,608
Apr 30, 5 AM $0.000315
-0.44%
$315,488 $59,282
Apr 30, 4 AM $0.000316
+0.11%
$316,433 $58,531
Apr 30, 3 AM $0.000316
-0.29%
$316,280 $58,637
Apr 30, 2 AM $0.000316
-0.17%
$316,462 $58,336
Apr 30, 1 AM $0.000317
-1.40%
$317,000 $58,038
Apr 30, 12 AM $0.000323
-0.75%
$322,869 $57,548
Apr 29, 11 PM $0.000326
+0.76%
$325,504 $57,788
Apr 29, 10 PM $0.000324
+0.06%
$324,043 $57,061