Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.000323
-0.22%
$323,223 $56,701
Apr 29, 8 PM $0.000324
+0.96%
$324,399 $56,301
Apr 29, 7 PM $0.000322
-1.14%
$321,688 $57,103
Apr 29, 6 PM $0.000325
+1.82%
$324,576 $57,566
Apr 29, 5 PM $0.000318
-0.26%
$318,231 $57,388
Apr 29, 4 PM $0.000319
-1.75%
$318,593 $57,739
Apr 29, 3 PM $0.000324
+2.13%
$324,255 $57,553
Apr 29, 2 PM $0.000319
+0.20%
$318,522 $57,055
Apr 29, 1 PM $0.000318
+0.00%
$317,510 $57,709
Apr 29, 12 PM $0.000319
+0.12%
$318,809 $58,293
Apr 29, 11 AM $0.000318
-2.08%
$318,427 $58,789
Apr 29, 10 AM $0.000325
+0.03%
$325,190 $59,446
Apr 29, 9 AM $0.000325
-1.18%
$325,011 $58,760
Apr 29, 8 AM $0.000329
-2.04%
$328,896 $58,709
Apr 29, 7 AM $0.000337
+1.76%
$336,671 $59,141
Apr 29, 6 AM $0.000331
-0.03%
$330,840 $57,426
Apr 29, 5 AM $0.000331
+0.00%
$330,935 $57,506
Apr 29, 4 AM $0.000331
+0.00%
$330,928 $58,475
Apr 29, 3 AM $0.000331
+0.00%
$330,928 $58,600
Apr 29, 2 AM $0.000331
+0.00%
$330,925 $59,179
Apr 29, 1 AM $0.000331
+0.03%
$331,017 $59,707
Apr 29, 12 AM $0.000331
+0.00%
$330,922 $59,872
Apr 28, 11 PM $0.000331
+0.00%
$330,921 $59,881
Apr 28, 10 PM $0.000331
-0.05%
$330,920 $60,180
Apr 28, 9 PM $0.000331
-0.28%
$331,000 $60,552
Apr 28, 8 PM $0.000336
+0.83%
$336,225 $61,424
Apr 28, 7 PM $0.000334
-0.48%
$334,419 $61,210
Apr 28, 6 PM $0.000336
-0.03%
$335,941 $61,023
Apr 28, 5 PM $0.000337
+0.36%
$336,702 $60,792
Apr 28, 4 PM $0.000335
+0.92%
$334,744 $60,475
Apr 28, 3 PM $0.000332
-0.57%
$331,888 $60,037
Apr 28, 2 PM $0.000332
-0.88%
$331,987 $59,201
Apr 28, 1 PM $0.000334
-0.37%
$334,168 $59,332
Apr 28, 12 PM $0.000334
-0.28%
$334,359 $58,651
Apr 28, 11 AM $0.000336
+0.83%
$335,598 $58,123
Apr 28, 10 AM $0.000333
-0.65%
$332,848 $57,296
Apr 28, 9 AM $0.000334
-0.31%
$334,370 $57,710
Apr 28, 8 AM $0.000334
+0.94%
$334,373 $57,663
Apr 28, 7 AM $0.000331
-0.09%
$331,154 $57,324
Apr 28, 6 AM $0.000331
-1.24%
$331,441 $56,947
Apr 28, 5 AM $0.000336
+0.23%
$335,606 $57,205
Apr 28, 4 AM $0.000335
+0.03%
$334,850 $56,632
Apr 28, 3 AM $0.000335
-0.67%
$334,756 $56,518
Apr 28, 2 AM $0.000333
+0.34%
$332,853 $56,584
Apr 28, 1 AM $0.000332
-0.45%
$331,529 $56,495
Apr 28, 12 AM $0.000333
+0.25%
$333,041 $56,737
Apr 27, 11 PM $0.000332
-0.11%
$332,489 $57,102
Apr 27, 10 PM $0.000333
+0.51%
$333,244 $57,672
Apr 27, 9 PM $0.000331
-1.32%
$331,160 $57,981
Apr 27, 8 PM $0.000336
-1.58%
$335,969 $57,675