SUNCAT Historical Data

SUNCAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000378
+0.90%
$ 377,719 $ 57,249
Feb 3, 9 AM $ 0.000375
+0.10%
$ 375,190 $ 56,954
Feb 3, 8 AM $ 0.000375
+0.00%
$ 374,918 $ 56,779
Feb 3, 7 AM $ 0.000375
+0.03%
$ 374,914 $ 57,082
Feb 3, 6 AM $ 0.000373
-0.37%
$ 373,487 $ 56,885
Feb 3, 5 AM $ 0.000375
+0.01%
$ 374,609 $ 57,174
Feb 3, 4 AM $ 0.000375
+0.08%
$ 374,935 $ 57,824
Feb 3, 3 AM $ 0.000375
-0.17%
$ 374,652 $ 58,196
Feb 3, 2 AM $ 0.000376
-1.45%
$ 375,591 $ 59,374
Feb 3, 1 AM $ 0.000381
-0.05%
$ 380,853 $ 59,217
Feb 3, 12 AM $ 0.00038
-0.52%
$ 379,911 $ 59,243
Feb 2, 11 PM $ 0.000382
+0.02%
$ 380,571 $ 59,091
Feb 2, 10 PM $ 0.000382
-0.54%
$ 381,136 $ 58,846
Feb 2, 9 PM $ 0.000384
-0.09%
$ 383,869 $ 58,588
Feb 2, 8 PM $ 0.000384
+0.01%
$ 384,386 $ 58,999
Feb 2, 7 PM $ 0.000385
-0.18%
$ 384,634 $ 59,293
Feb 2, 6 PM $ 0.000385
+0.00%
$ 385,250 $ 59,620
Feb 2, 5 PM $ 0.000386
+0.89%
$ 386,014 $ 59,915
Feb 2, 4 PM $ 0.000383
+0.00%
$ 383,367 $ 60,169
Feb 2, 3 PM $ 0.000383
+0.06%
$ 382,987 $ 60,102
Feb 2, 2 PM $ 0.000383
+0.01%
$ 383,046 $ 60,334
Feb 2, 1 PM $ 0.000383
+0.00%
$ 382,800 $ 60,583
Feb 2, 12 PM $ 0.000383
+0.03%
$ 382,992 $ 60,797
Feb 2, 11 AM $ 0.000383
+0.02%
$ 382,774 $ 61,373
Feb 2, 10 AM $ 0.000383
-0.07%
$ 383,087 $ 61,077
Feb 2, 9 AM $ 0.000383
-0.03%
$ 383,053 $ 61,336
Feb 2, 8 AM $ 0.000383
+0.02%
$ 383,186 $ 61,629
Feb 2, 7 AM $ 0.000383
+0.14%
$ 382,937 $ 61,776
Feb 2, 6 AM $ 0.000383
+0.64%
$ 382,970 $ 62,020
Feb 2, 5 AM $ 0.000381
-0.88%
$ 381,369 $ 61,904
Feb 2, 4 AM $ 0.000384
+0.13%
$ 384,388 $ 61,398
Feb 2, 3 AM $ 0.000383
+0.00%
$ 383,240 $ 61,132
Feb 2, 2 AM $ 0.000383
-0.43%
$ 383,707 $ 59,772
Feb 2, 1 AM $ 0.000385
+0.94%
$ 384,904 $ 59,984
Feb 2, 12 AM $ 0.000381
-0.26%
$ 381,493 $ 59,857
Feb 1, 11 PM $ 0.000382
+0.45%
$ 382,019 $ 59,993
Feb 1, 10 PM $ 0.00038
+0.00%
$ 380,197 $ 60,092
Feb 1, 9 PM $ 0.00038
-0.13%
$ 380,203 $ 60,484
Feb 1, 8 PM $ 0.000381
-0.25%
$ 380,696 $ 60,668
Feb 1, 7 PM $ 0.000381
-0.12%
$ 381,382 $ 60,522
Feb 1, 6 PM $ 0.000382
+1.22%
$ 381,639 $ 61,179
Feb 1, 5 PM $ 0.000377
-1.76%
$ 376,931 $ 60,946
Feb 1, 4 PM $ 0.000383
-0.80%
$ 383,223 $ 60,746
Feb 1, 3 PM $ 0.000386
-1.36%
$ 385,937 $ 60,717
Feb 1, 2 PM $ 0.000393
-0.85%
$ 392,586 $ 60,545
Feb 1, 1 PM $ 0.000397
+3.78%
$ 396,724 $ 60,513
Feb 1, 12 PM $ 0.000382
-0.03%
$ 382,265 $ 60,512
Feb 1, 11 AM $ 0.000381
-4.16%
$ 381,892 $ 59,495
Feb 1, 10 AM $ 0.000397
+1.10%
$ 397,374 $ 60,367
Feb 1, 9 AM $ 0.000393
-0.41%
$ 393,135 $ 60,319