Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.000341
+1.12%
$341,367 $57,476
Apr 27, 6 PM $0.000338
-0.25%
$337,675 $57,344
Apr 27, 5 PM $0.00034
-0.08%
$340,325 $58,007
Apr 27, 4 PM $0.00034
+0.59%
$339,757 $57,587
Apr 27, 3 PM $0.000337
-0.14%
$336,820 $58,097
Apr 27, 2 PM $0.00034
-0.48%
$339,662 $58,320
Apr 27, 1 PM $0.000341
+0.06%
$341,300 $57,204
Apr 27, 12 PM $0.000341
-0.03%
$341,111 $57,682
Apr 27, 11 AM $0.000341
-0.06%
$341,110 $58,655
Apr 27, 10 AM $0.000341
-0.19%
$341,300 $59,080
Apr 27, 9 AM $0.000343
+0.56%
$343,198 $59,282
Apr 27, 8 AM $0.000341
-0.17%
$341,300 $59,298
Apr 27, 7 AM $0.000342
-0.06%
$341,870 $59,241
Apr 27, 6 AM $0.000342
-0.33%
$342,155 $59,509
Apr 27, 5 AM $0.000343
+0.56%
$343,201 $59,714
Apr 27, 4 AM $0.000343
+0.81%
$343,200 $59,699
Apr 27, 3 AM $0.00034
-0.58%
$340,255 $59,708
Apr 27, 2 AM $0.000343
-0.17%
$343,200 $59,781
Apr 27, 1 AM $0.000344
+0.84%
$343,769 $59,585
Apr 27, 12 AM $0.000341
-0.03%
$340,920 $59,674
Apr 26, 11 PM $0.000344
+0.11%
$343,674 $59,640
Apr 26, 10 PM $0.000343
+0.30%
$343,381 $59,115
Apr 26, 9 PM $0.000342
+0.68%
$342,153 $59,289
Apr 26, 8 PM $0.000336
-1.04%
$335,673 $59,289
Apr 26, 7 PM $0.000339
+1.10%
$339,186 $59,485
Apr 26, 6 PM $0.000335
+0.03%
$335,198 $59,230
Apr 26, 5 PM $0.000336
-0.32%
$336,148 $58,693
Apr 26, 4 PM $0.000338
+1.69%
$337,601 $60,007
Apr 26, 3 PM $0.000332
-0.12%
$332,002 $59,659
Apr 26, 2 PM $0.000332
+0.26%
$332,402 $60,348
Apr 26, 1 PM $0.000331
-0.35%
$331,357 $60,712
Apr 26, 12 PM $0.000332
-2.22%
$332,241 $60,543
Apr 26, 11 AM $0.00034
+0.93%
$339,879 $60,065
Apr 26, 10 AM $0.000337
+0.03%
$336,557 $60,244
Apr 26, 9 AM $0.000341
+0.56%
$341,021 $60,040
Apr 26, 8 AM $0.00034
-0.45%
$339,596 $59,489
Apr 26, 7 AM $0.000341
+0.53%
$341,116 $59,123
Apr 26, 6 AM $0.000339
-0.26%
$339,312 $58,783
Apr 26, 5 AM $0.000339
-1.53%
$339,436 $58,436
Apr 26, 4 AM $0.000345
-0.13%
$344,712 $58,125
Apr 26, 3 AM $0.000345
+0.33%
$345,174 $58,718
Apr 26, 2 AM $0.000344
-0.25%
$344,035 $58,448
Apr 26, 1 AM $0.000346
+0.28%
$345,648 $58,488
Apr 26, 12 AM $0.000346
+0.09%
$345,933 $58,440
Apr 25, 11 PM $0.000346
-0.47%
$345,539 $58,958
Apr 25, 10 PM $0.000348
-0.14%
$348,008 $58,951
Apr 25, 9 PM $0.000346
-0.79%
$345,539 $58,902
Apr 25, 8 PM $0.000349
-0.03%
$348,855 $59,028
Apr 25, 7 PM $0.000348
+0.41%
$347,906 $58,235
Apr 25, 6 PM $0.000346
-0.74%
$345,533 $58,928