Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.000348
+0.52%
$347,914 $58,968
Apr 25, 4 PM $0.000346
-0.22%
$346,210 $58,393
Apr 25, 3 PM $0.000347
-0.38%
$347,258 $58,550
Apr 25, 2 PM $0.000347
+0.35%
$347,362 $58,246
Apr 25, 1 PM $0.000347
-0.38%
$347,081 $58,078
Apr 25, 12 PM $0.000349
+0.92%
$348,678 $58,251
Apr 25, 11 AM $0.000345
-0.19%
$345,483 $58,461
Apr 25, 10 AM $0.000346
-0.43%
$346,235 $58,650
Apr 25, 9 AM $0.000348
+0.14%
$347,738 $58,595
Apr 25, 8 AM $0.000347
-0.27%
$347,269 $59,501
Apr 25, 7 AM $0.000348
+0.16%
$348,208 $60,037
Apr 25, 6 AM $0.000348
+0.11%
$347,644 $60,960
Apr 25, 5 AM $0.000347
+0.19%
$346,705 $61,056
Apr 25, 4 AM $0.000348
+0.16%
$347,926 $61,058
Apr 25, 3 AM $0.000347
+0.22%
$347,363 $60,363
Apr 25, 2 AM $0.000346
-0.16%
$345,957 $60,508
Apr 25, 1 AM $0.000348
-0.05%
$347,927 $60,110
Apr 25, 12 AM $0.000348
-0.53%
$348,115 $60,179
Apr 24, 11 PM $0.000351
+0.19%
$351,201 $59,622
Apr 24, 10 PM $0.000347
-0.05%
$347,461 $59,679
Apr 24, 9 PM $0.000347
-0.30%
$346,530 $59,360
Apr 24, 8 PM $0.000348
-0.58%
$348,116 $59,327
Apr 24, 7 PM $0.000349
+0.56%
$349,406 $60,047
Apr 24, 6 PM $0.000348
-1.16%
$348,302 $59,072
Apr 24, 5 PM $0.000351
-1.36%
$351,348 $58,881
Apr 24, 4 PM $0.000356
-4.09%
$356,177 $58,569
Apr 24, 3 PM $0.000371
+1.13%
$371,161 $58,665
Apr 24, 2 PM $0.000366
-1.14%
$366,351 $58,406
Apr 24, 1 PM $0.000371
-0.33%
$370,593 $58,609
Apr 24, 12 PM $0.000372
+0.66%
$371,816 $58,701
Apr 24, 11 AM $0.00037
+0.85%
$369,934 $58,416
Apr 24, 10 AM $0.000367
+0.03%
$366,727 $57,545
Apr 24, 9 AM $0.000367
+0.05%
$366,822 $57,973
Apr 24, 8 AM $0.000367
-0.34%
$366,628 $57,257
Apr 24, 7 AM $0.000368
+0.36%
$367,860 $56,987
Apr 24, 6 AM $0.000367
+0.83%
$366,829 $56,049
Apr 24, 5 AM $0.000364
+0.18%
$363,800 $55,895
Apr 24, 4 AM $0.000363
+0.55%
$363,037 $56,665
Apr 24, 3 AM $0.000361
+0.12%
$361,056 $57,063
Apr 24, 2 AM $0.00036
-0.52%
$359,664 $56,696
Apr 24, 1 AM $0.000362
+0.29%
$361,926 $56,671
Apr 24, 12 AM $0.000362
-0.03%
$362,001 $56,538
Apr 23, 11 PM $0.000362
+0.18%
$361,534 $56,663
Apr 23, 10 PM $0.000361
+0.05%
$360,595 $57,376
Apr 23, 9 PM $0.00036
-0.34%
$360,126 $57,520
Apr 23, 8 PM $0.000361
-0.32%
$361,168 $57,921
Apr 23, 7 PM $0.000363
+0.50%
$362,689 $58,534
Apr 23, 6 PM $0.000361
-0.37%
$360,603 $58,838
Apr 23, 5 PM $0.000362
-0.05%
$361,552 $58,932
Apr 23, 4 PM $0.00036
-0.08%
$359,654 $59,907