SUNCAT Historical Data

SUNCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000415
+1.47%
$ 415,131 $ 59,831
Jan 28, 9 AM $ 0.00041
+0.00%
$ 410,333 $ 59,475
Jan 28, 8 AM $ 0.00041
-4.57%
$ 410,054 $ 59,258
Jan 28, 7 AM $ 0.000431
+0.04%
$ 431,555 $ 58,635
Jan 28, 6 AM $ 0.00043
-0.20%
$ 429,969 $ 59,333
Jan 28, 5 AM $ 0.000431
-0.15%
$ 431,186 $ 59,399
Jan 28, 4 AM $ 0.000432
+0.06%
$ 431,842 $ 59,458
Jan 28, 3 AM $ 0.000432
+0.04%
$ 431,562 $ 59,488
Jan 28, 2 AM $ 0.000432
+1.35%
$ 431,844 $ 59,647
Jan 28, 1 AM $ 0.000426
+0.00%
$ 426,080 $ 3,766
Jan 28, 12 AM $ 0.000426
+0.00%
$ 426,080 $ 3,755
Jan 27, 11 PM $ 0.000426
+0.00%
$ 426,080 $ 3,766
Jan 27, 10 PM $ 0.000426
+0.00%
$ 426,080 $ 3,805
Jan 27, 9 PM $ 0.000426
+0.00%
$ 426,080 $ 3,869
Jan 27, 8 PM $ 0.000426
+0.00%
$ 426,080 $ 3,864
Jan 27, 7 PM $ 0.000426
+0.00%
$ 426,080 $ 3,791
Jan 27, 6 PM $ 0.000426
+0.00%
$ 426,080 $ 3,724
Jan 27, 5 PM $ 0.000426
+0.27%
$ 426,090 $ 3,720
Jan 27, 4 PM $ 0.000425
+0.16%
$ 424,950 $ 3,698
Jan 27, 3 PM $ 0.000424
+0.32%
$ 424,270 $ 3,697
Jan 27, 2 PM $ 0.000423
+0.00%
$ 422,910 $ 3,705
Jan 27, 1 PM $ 0.000423
+0.00%
$ 422,910 $ 3,752
Jan 27, 12 PM $ 0.000423
+0.00%
$ 422,910 $ 3,782
Jan 27, 11 AM $ 0.000423
+0.00%
$ 422,910 $ 3,792
Jan 27, 10 AM $ 0.000423
+0.00%
$ 422,910 $ 3,792
Jan 27, 9 AM $ 0.000423
+0.00%
$ 422,910 $ 3,797
Jan 27, 8 AM $ 0.000423
-0.21%
$ 422,910 $ 59,089
Jan 27, 7 AM $ 0.000423
+0.35%
$ 423,400 $ 59,088
Jan 27, 6 AM $ 0.000423
-0.09%
$ 422,520 $ 59,202
Jan 27, 5 AM $ 0.000423
-1.54%
$ 422,910 $ 59,227
Jan 27, 4 AM $ 0.00043
+0.00%
$ 429,522 $ 59,286
Jan 27, 3 AM $ 0.00043
+0.00%
$ 429,515 $ 59,348
Jan 27, 2 AM $ 0.000429
-0.44%
$ 428,861 $ 59,641
Jan 27, 1 AM $ 0.000431
-0.03%
$ 430,741 $ 59,763
Jan 27, 12 AM $ 0.000431
-0.06%
$ 430,788 $ 60,180
Jan 26, 11 PM $ 0.000431
+0.07%
$ 431,065 $ 60,263
Jan 26, 10 PM $ 0.000431
+0.00%
$ 430,784 $ 60,497
Jan 26, 9 PM $ 0.000431
+0.11%
$ 430,594 $ 60,194
Jan 26, 8 PM $ 0.00043
+0.35%
$ 430,302 $ 60,057
Jan 26, 7 PM $ 0.00043
+0.17%
$ 429,843 $ 59,964
Jan 26, 6 PM $ 0.00043
-0.22%
$ 429,861 $ 60,665
Jan 26, 5 PM $ 0.000431
+0.15%
$ 430,507 $ 61,364
Jan 26, 4 PM $ 0.00043
+0.51%
$ 428,826 $ 61,464
Jan 26, 3 PM $ 0.000426
-0.89%
$ 425,038 $ 61,543
Jan 26, 2 PM $ 0.000429
-1.57%
$ 425,520 $ 4,036
Jan 26, 1 PM $ 0.000435
-0.05%
$ 435,162 $ 60,810
Jan 26, 12 PM $ 0.000436
+0.05%
$ 435,665 $ 60,659
Jan 26, 11 AM $ 0.000436
+0.09%
$ 435,834 $ 60,820
Jan 26, 10 AM $ 0.000436
+0.04%
$ 435,549 $ 61,426
Jan 26, 9 AM $ 0.000435
-0.06%
$ 435,736 $ 61,488