Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.00036
-0.18%
$359,557 $59,525
Apr 23, 2 PM $0.00036
-0.55%
$359,651 $59,382
Apr 23, 1 PM $0.000362
+0.16%
$361,635 $58,587
Apr 23, 12 PM $0.000361
-0.73%
$360,880 $58,917
Apr 23, 11 AM $0.000364
+0.13%
$363,525 $59,081
Apr 23, 10 AM $0.000363
-0.70%
$363,240 $59,682
Apr 23, 9 AM $0.000365
+0.36%
$365,035 $59,363
Apr 23, 8 AM $0.000364
-0.18%
$363,717 $60,044
Apr 23, 7 AM $0.000363
-0.26%
$363,438 $60,540
Apr 23, 6 AM $0.000363
-0.21%
$363,062 $60,672
Apr 23, 5 AM $0.000364
+1.16%
$363,825 $61,092
Apr 23, 4 AM $0.00036
-0.02%
$359,651 $61,435
Apr 23, 3 AM $0.00036
+0.03%
$359,741 $61,070
Apr 23, 2 AM $0.00036
-0.05%
$359,546 $61,012
Apr 23, 1 AM $0.00036
+0.03%
$359,733 $61,223
Apr 23, 12 AM $0.00036
+0.05%
$359,542 $60,839
Apr 22, 11 PM $0.000359
+0.03%
$359,443 $60,736
Apr 22, 10 PM $0.000359
-0.03%
$359,339 $59,876
Apr 22, 9 PM $0.000359
+4.99%
$359,433 $59,175
Apr 22, 8 PM $0.000344
+1.39%
$343,657 $58,988
Apr 22, 7 PM $0.000339
-0.91%
$339,405 $57,594
Apr 22, 6 PM $0.000342
+0.37%
$342,038 $57,549
Apr 22, 5 PM $0.000341
+2.68%
$341,256 $57,653
Apr 22, 4 PM $0.000334
-0.63%
$333,776 $57,276
Apr 22, 3 PM $0.000334
-1.09%
$334,290 $57,640
Apr 22, 2 PM $0.000337
+0.15%
$337,397 $57,857
Apr 22, 1 PM $0.000338
+0.84%
$337,825 $59,058
Apr 22, 12 PM $0.000334
+0.57%
$334,055 $58,264
Apr 22, 11 AM $0.000333
-1.16%
$333,114 $58,440
Apr 22, 10 AM $0.000338
+0.58%
$337,972 $57,969
Apr 22, 9 AM $0.000337
-0.16%
$336,591 $57,620
Apr 22, 8 AM $0.000337
-0.16%
$336,871 $56,959
Apr 22, 7 AM $0.000337
+0.34%
$337,219 $56,957
Apr 22, 6 AM $0.000336
+0.78%
$335,995 $57,158
Apr 22, 5 AM $0.000333
-2.97%
$333,488 $56,841
Apr 22, 4 AM $0.000344
-2.16%
$343,801 $55,939
Apr 22, 3 AM $0.000351
-0.16%
$351,399 $56,617
Apr 22, 2 AM $0.000352
-2.17%
$351,966 $56,670
Apr 22, 1 AM $0.00036
-0.03%
$359,790 $57,332
Apr 22, 12 AM $0.00036
+0.00%
$359,790 $57,944
Apr 21, 11 PM $0.00036
+0.00%
$359,790 $58,368
Apr 21, 10 PM $0.00036
+0.00%
$359,790 $59,018
Apr 21, 9 PM $0.00036
+0.00%
$359,790 $58,841
Apr 21, 8 PM $0.00036
+0.03%
$359,790 $58,890
Apr 21, 7 PM $0.00036
+0.03%
$359,885 $59,873
Apr 21, 6 PM $0.00036
+0.00%
$359,979 $59,951
Apr 21, 5 PM $0.00036
-0.03%
$359,790 $59,805
Apr 21, 4 PM $0.00036
+0.00%
$359,885 $60,061
Apr 21, 3 PM $0.00036
+0.03%
$359,885 $59,601
Apr 21, 2 PM $0.00036
+0.00%
$359,980 $59,864