SUNCAT Historical Data

SUNCAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000436
+0.04%
$ 435,549 $ 61,426
Jan 26, 9 AM $ 0.000435
-0.06%
$ 435,736 $ 61,488
Jan 26, 8 AM $ 0.000436
+0.32%
$ 436,102 $ 61,055
Jan 26, 7 AM $ 0.000434
+0.37%
$ 434,072 $ 61,476
Jan 26, 6 AM $ 0.000432
+0.65%
$ 432,285 $ 63,998
Jan 26, 5 AM $ 0.000429
+0.00%
$ 429,389 $ 62,010
Jan 26, 4 AM $ 0.000429
-0.40%
$ 429,392 $ 62,106
Jan 26, 3 AM $ 0.000431
+0.76%
$ 431,021 $ 62,860
Jan 26, 2 AM $ 0.000428
-0.02%
$ 427,698 $ 62,783
Jan 26, 1 AM $ 0.000428
+0.02%
$ 427,694 $ 62,421
Jan 26, 12 AM $ 0.000427
-0.02%
$ 427,220 $ 61,867
Jan 25, 11 PM $ 0.000427
-0.38%
$ 427,413 $ 61,984
Jan 25, 10 PM $ 0.000429
-0.30%
$ 428,955 $ 61,759
Jan 25, 9 PM $ 0.00043
-0.02%
$ 429,855 $ 61,832
Jan 25, 8 PM $ 0.00043
+0.11%
$ 430,137 $ 61,768
Jan 25, 7 PM $ 0.00043
+0.09%
$ 429,856 $ 61,795
Jan 25, 6 PM $ 0.000429
+0.02%
$ 429,484 $ 61,399
Jan 25, 5 PM $ 0.000429
-0.04%
$ 429,390 $ 61,416
Jan 25, 4 PM $ 0.00043
+0.04%
$ 429,580 $ 61,011
Jan 25, 3 PM $ 0.000429
+0.02%
$ 429,114 $ 61,014
Jan 25, 2 PM $ 0.000429
-0.20%
$ 428,930 $ 60,819
Jan 25, 1 PM $ 0.000429
-1.08%
$ 429,125 $ 60,331
Jan 25, 12 PM $ 0.000432
-0.53%
$ 431,930 $ 61,092
Jan 25, 11 AM $ 0.000434
-2.45%
$ 434,400 $ 60,654
Jan 25, 10 AM $ 0.000445
+0.48%
$ 444,275 $ 60,454
Jan 25, 9 AM $ 0.000443
-0.44%
$ 442,595 $ 59,984
Jan 25, 8 AM $ 0.000445
+2.94%
$ 445,301 $ 60,362
Jan 25, 7 AM $ 0.000432
-0.09%
$ 431,764 $ 59,770
Jan 25, 6 AM $ 0.000432
-0.15%
$ 432,043 $ 59,274
Jan 25, 5 AM $ 0.000433
+0.19%
$ 432,511 $ 58,833
Jan 25, 4 AM $ 0.000432
+0.17%
$ 432,044 $ 58,968
Jan 25, 3 AM $ 0.000431
-0.43%
$ 431,023 $ 58,217
Jan 25, 2 AM $ 0.000433
-0.13%
$ 432,995 $ 58,175
Jan 25, 1 AM $ 0.000434
-0.20%
$ 433,551 $ 58,333
Jan 25, 12 AM $ 0.000434
-0.09%
$ 434,428 $ 58,627
Jan 24, 11 PM $ 0.000434
+0.00%
$ 434,243 $ 58,221
Jan 24, 10 PM $ 0.000434
-0.01%
$ 433,872 $ 57,837
Jan 24, 9 PM $ 0.000434
-0.94%
$ 433,908 $ 57,893
Jan 24, 8 PM $ 0.000438
+0.04%
$ 438,008 $ 57,532
Jan 24, 7 PM $ 0.000438
-0.09%
$ 437,637 $ 57,628
Jan 24, 6 PM $ 0.000438
-0.02%
$ 437,640 $ 57,828
Jan 24, 5 PM $ 0.000437
+0.10%
$ 437,370 $ 57,553
Jan 24, 4 PM $ 0.000437
+0.77%
$ 437,473 $ 57,871
Jan 24, 3 PM $ 0.000434
-1.62%
$ 434,427 $ 57,538
Jan 24, 2 PM $ 0.000442
+0.04%
$ 441,837 $ 57,021
Jan 24, 1 PM $ 0.000442
+0.04%
$ 441,651 $ 57,019
Jan 24, 12 PM $ 0.000442
-0.04%
$ 441,649 $ 57,251
Jan 24, 11 AM $ 0.000442
-0.06%
$ 441,553 $ 57,345
Jan 24, 10 AM $ 0.000442
-0.02%
$ 441,923 $ 57,469
Jan 24, 9 AM $ 0.000442
+0.15%
$ 441,550 $ 57,809