Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.00036
-0.05%
$359,787 $59,677
Apr 21, 12 PM $0.00036
+0.03%
$359,981 $60,237
Apr 21, 11 AM $0.00036
+0.00%
$359,886 $59,837
Apr 21, 10 AM $0.00036
+0.00%
$359,886 $59,893
Apr 21, 9 AM $0.00036
-0.05%
$359,791 $59,910
Apr 21, 8 AM $0.00036
+0.00%
$359,791 $60,969
Apr 21, 7 AM $0.00036
-0.11%
$359,791 $60,696
Apr 21, 6 AM $0.00036
-0.05%
$360,171 $61,002
Apr 21, 5 AM $0.00036
+0.24%
$360,360 $60,639
Apr 21, 4 AM $0.000361
+0.00%
$360,549 $60,660
Apr 21, 3 AM $0.000361
+0.13%
$360,548 $60,388
Apr 21, 2 AM $0.00036
-0.07%
$360,169 $60,079
Apr 21, 1 AM $0.000361
+0.13%
$360,530 $59,919
Apr 21, 12 AM $0.00036
-0.08%
$360,075 $59,752
Apr 20, 11 PM $0.000361
-0.10%
$360,548 $59,837
Apr 20, 10 PM $0.00036
-0.11%
$360,169 $59,441
Apr 20, 9 PM $0.000361
-1.20%
$360,549 $60,339
Apr 20, 8 PM $0.000365
+0.68%
$364,942 $60,293
Apr 20, 7 PM $0.000362
-0.86%
$362,479 $60,352
Apr 20, 6 PM $0.000366
+0.29%
$366,364 $60,508
Apr 20, 5 PM $0.000365
+0.11%
$365,038 $60,542
Apr 20, 4 PM $0.000364
-0.62%
$363,708 $59,766
Apr 20, 3 PM $0.000366
-3.39%
$365,980 $59,984
Apr 20, 2 PM $0.000379
+6.72%
$379,304 $59,368
Apr 20, 1 PM $0.000356
+0.04%
$355,602 $59,318
Apr 20, 12 PM $0.000355
-0.08%
$355,278 $59,189
Apr 20, 11 AM $0.000355
+0.00%
$355,467 $59,460
Apr 20, 10 AM $0.000356
-0.11%
$355,561 $59,265
Apr 20, 9 AM $0.000355
-0.11%
$355,277 $59,335
Apr 20, 8 AM $0.000355
+0.00%
$355,373 $58,715
Apr 20, 7 AM $0.000356
-0.11%
$355,751 $58,828
Apr 20, 6 AM $0.000356
+0.19%
$356,129 $58,335
Apr 20, 5 AM $0.000355
-0.03%
$355,469 $58,957
Apr 20, 4 AM $0.000356
+0.00%
$355,752 $59,238
Apr 20, 3 AM $0.000355
-0.08%
$355,468 $59,843
Apr 20, 2 AM $0.000356
+0.03%
$355,750 $60,280
Apr 20, 1 AM $0.000356
+0.16%
$355,923 $59,232
Apr 20, 12 AM $0.000356
+0.00%
$355,639 $59,083
Apr 19, 11 PM $0.000356
+0.00%
$355,829 $58,534
Apr 19, 10 PM $0.000356
+0.18%
$355,828 $58,891
Apr 19, 9 PM $0.000355
-1.03%
$354,993 $58,455
Apr 19, 8 PM $0.000359
+0.25%
$358,958 $58,342
Apr 19, 7 PM $0.000358
-0.92%
$358,047 $58,394
Apr 19, 6 PM $0.000361
-0.12%
$361,469 $57,937
Apr 19, 5 PM $0.000362
-1.08%
$362,465 $58,593
Apr 19, 4 PM $0.000367
+3.52%
$367,166 $58,750
Apr 19, 3 PM $0.000357
+0.08%
$356,559 $58,569
Apr 19, 2 PM $0.000356
+0.41%
$355,525 $59,324
Apr 19, 1 PM $0.000354
-0.03%
$354,174 $58,621
Apr 19, 12 PM $0.000355
+0.07%
$354,552 $58,335