Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.000354
+0.12%
$354,395 $58,533
Apr 19, 10 AM $0.000354
+0.05%
$354,177 $58,659
Apr 19, 9 AM $0.000354
+0.05%
$354,014 $58,821
Apr 19, 8 AM $0.000354
-0.08%
$353,822 $58,615
Apr 19, 7 AM $0.000354
-0.06%
$354,090 $58,327
Apr 19, 6 AM $0.000354
-0.03%
$354,126 $58,345
Apr 19, 5 AM $0.000354
+0.03%
$354,317 $57,942
Apr 19, 4 AM $0.000354
+0.03%
$354,227 $58,052
Apr 19, 3 AM $0.000354
+0.00%
$354,226 $56,758
Apr 19, 2 AM $0.000354
-0.16%
$354,226 $56,560
Apr 19, 1 AM $0.000355
+0.03%
$354,890 $57,267
Apr 19, 12 AM $0.000355
-0.03%
$354,795 $57,428
Apr 18, 11 PM $0.000355
+0.00%
$354,795 $57,240
Apr 18, 10 PM $0.000355
+0.03%
$354,796 $57,564
Apr 18, 9 PM $0.000355
-0.05%
$354,701 $57,689
Apr 18, 8 PM $0.000355
+0.03%
$354,893 $57,569
Apr 18, 7 PM $0.000355
+0.03%
$354,798 $57,537
Apr 18, 6 PM $0.000355
-0.05%
$354,704 $57,470
Apr 18, 5 PM $0.000355
+0.03%
$354,889 $57,020
Apr 18, 4 PM $0.000355
+0.00%
$354,794 $57,330
Apr 18, 3 PM $0.000355
+0.00%
$354,795 $57,546
Apr 18, 2 PM $0.000355
+0.03%
$354,795 $57,206
Apr 18, 1 PM $0.000355
-0.03%
$354,795 $57,395
Apr 18, 12 PM $0.000355
+0.00%
$354,888 $57,247
Apr 18, 11 AM $0.000355
+0.00%
$354,886 $56,697
Apr 18, 10 AM $0.000355
+0.03%
$354,885 $56,967
Apr 18, 9 AM $0.000355
+0.02%
$354,791 $57,154
Apr 18, 8 AM $0.000355
+0.06%
$354,898 $56,943
Apr 18, 7 AM $0.000355
+1.81%
$354,889 $57,062
Apr 18, 6 AM $0.000353
+0.81%
$352,556 $56,730
Apr 18, 5 AM $0.00035
+0.05%
$350,095 $57,071
Apr 18, 4 AM $0.00035
-0.48%
$350,379 $56,746
Apr 18, 3 AM $0.000352
-0.40%
$351,801 $57,614
Apr 18, 2 AM $0.000353
+1.33%
$352,557 $57,065
Apr 18, 1 AM $0.000348
-0.76%
$347,539 $56,721
Apr 18, 12 AM $0.00035
+0.54%
$349,811 $57,029
Apr 17, 11 PM $0.000347
-0.11%
$347,354 $57,462
Apr 17, 10 PM $0.000346
-0.11%
$346,028 $57,019
Apr 17, 9 PM $0.000347
-0.11%
$346,596 $57,341
Apr 17, 8 PM $0.000347
+0.33%
$347,449 $57,722
Apr 17, 7 PM $0.000345
-0.47%
$345,458 $57,326
Apr 17, 6 PM $0.000347
-1.50%
$347,072 $57,151
Apr 17, 5 PM $0.000352
+1.01%
$352,368 $56,582
Apr 17, 4 PM $0.000349
+0.41%
$348,845 $56,655
Apr 17, 3 PM $0.000347
-0.02%
$347,246 $56,684
Apr 17, 2 PM $0.000347
+0.07%
$347,208 $56,266
Apr 17, 1 PM $0.000346
+2.11%
$346,303 $56,011
Apr 17, 12 PM $0.000339
+0.17%
$339,133 $57,023
Apr 17, 11 AM $0.000339
+0.68%
$338,831 $57,498
Apr 17, 10 AM $0.000337
-0.84%
$336,552 $57,774