Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.000337
+0.02%
$337,216 $57,494
Apr 17, 8 AM $0.000337
+0.60%
$337,141 $57,905
Apr 17, 7 AM $0.000336
+0.63%
$335,874 $58,052
Apr 17, 6 AM $0.000334
-0.17%
$333,787 $58,949
Apr 17, 5 AM $0.000335
+0.03%
$334,548 $59,272
Apr 17, 4 AM $0.000334
+0.09%
$333,883 $59,374
Apr 17, 3 AM $0.000334
-0.93%
$333,597 $58,793
Apr 17, 2 AM $0.000337
-0.06%
$336,643 $60,035
Apr 17, 1 AM $0.000337
+1.20%
$336,929 $60,073
Apr 17, 12 AM $0.000333
+0.29%
$332,923 $59,442
Apr 16, 11 PM $0.000332
+0.06%
$331,687 $59,362
Apr 16, 10 PM $0.000331
-0.34%
$331,497 $59,235
Apr 16, 9 PM $0.000332
+0.14%
$332,353 $59,183
Apr 16, 8 PM $0.000332
-0.66%
$331,877 $58,777
Apr 16, 7 PM $0.000333
+0.00%
$333,220 $58,967
Apr 16, 6 PM $0.000333
+0.23%
$333,411 $59,420
Apr 16, 5 PM $0.000333
+0.49%
$332,841 $60,066
Apr 16, 4 PM $0.000332
-0.23%
$332,456 $60,007
Apr 16, 3 PM $0.000333
+0.26%
$333,216 $59,600
Apr 16, 2 PM $0.000333
-0.13%
$333,312 $59,960
Apr 16, 1 PM $0.000335
+0.40%
$334,603 $60,856
Apr 16, 12 PM $0.000333
-0.20%
$333,270 $60,418
Apr 16, 11 AM $0.000334
-0.31%
$334,122 $59,902
Apr 16, 10 AM $0.000335
+0.14%
$334,502 $59,612
Apr 16, 9 AM $0.000334
+2.24%
$334,333 $59,287
Apr 16, 8 AM $0.000327
+0.12%
$327,198 $58,761
Apr 16, 7 AM $0.000327
-0.12%
$326,912 $58,190
Apr 16, 6 AM $0.000327
-0.09%
$327,388 $58,225
Apr 16, 5 AM $0.000328
+0.06%
$327,672 $57,854
Apr 16, 4 AM $0.000327
+0.12%
$327,482 $57,566
Apr 16, 3 AM $0.000327
-0.12%
$326,913 $57,887
Apr 16, 2 AM $0.000327
+0.26%
$327,197 $58,262
Apr 16, 1 AM $0.000327
-0.15%
$326,628 $58,162
Apr 16, 12 AM $0.000327
+0.06%
$326,913 $58,183
Apr 15, 11 PM $0.000327
+0.09%
$326,913 $58,085
Apr 15, 10 PM $0.000327
-0.03%
$326,913 $58,150
Apr 15, 9 PM $0.000327
-0.15%
$326,643 $57,779
Apr 15, 8 PM $0.000327
+0.00%
$326,643 $57,685
Apr 15, 7 PM $0.000327
+0.06%
$326,738 $57,784
Apr 15, 6 PM $0.000327
-0.03%
$326,731 $58,141
Apr 15, 5 PM $0.000327
+0.12%
$326,921 $57,747
Apr 15, 4 PM $0.000327
+0.02%
$326,623 $58,227
Apr 15, 3 PM $0.000327
-0.09%
$326,572 $58,691
Apr 15, 2 PM $0.000327
-0.15%
$326,857 $58,674
Apr 15, 1 PM $0.000327
-0.17%
$326,858 $58,163
Apr 15, 12 PM $0.000327
-0.23%
$327,142 $58,016
Apr 15, 11 AM $0.000327
-0.32%
$327,411 $58,246
Apr 15, 10 AM $0.000328
+0.49%
$328,470 $58,057
Apr 15, 9 AM $0.000328
-0.24%
$328,091 $58,611
Apr 15, 8 AM $0.000329
+0.06%
$329,180 $58,980