SUNCAT Historical Data

SUNCAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000442
-0.55%
$ 441,849 $ 58,220
Jan 22, 8 AM $ 0.000444
+0.35%
$ 444,298 $ 58,282
Jan 22, 7 AM $ 0.000443
-0.15%
$ 442,930 $ 58,076
Jan 22, 6 AM $ 0.000444
-0.37%
$ 443,600 $ 58,781
Jan 22, 5 AM $ 0.000445
+0.06%
$ 445,413 $ 59,080
Jan 22, 4 AM $ 0.000445
-0.06%
$ 444,852 $ 59,166
Jan 22, 3 AM $ 0.000445
+0.02%
$ 445,324 $ 58,422
Jan 22, 2 AM $ 0.000445
-0.04%
$ 445,333 $ 58,905
Jan 22, 1 AM $ 0.000446
-0.12%
$ 445,519 $ 59,069
Jan 22, 12 AM $ 0.000447
+0.82%
$ 445,768 $ 59,428
Jan 21, 11 PM $ 0.000445
+0.76%
$ 444,652 $ 59,740
Jan 21, 10 PM $ 0.000441
+0.02%
$ 441,206 $ 60,131
Jan 21, 9 PM $ 0.000441
+0.00%
$ 441,206 $ 60,007
Jan 21, 8 PM $ 0.000441
+2.53%
$ 441,206 $ 60,133
Jan 21, 7 PM $ 0.00043
-1.93%
$ 430,301 $ 60,345
Jan 21, 6 PM $ 0.000439
+0.16%
$ 438,786 $ 61,102
Jan 21, 5 PM $ 0.000438
-1.99%
$ 438,178 $ 61,514
Jan 21, 4 PM $ 0.000447
+2.54%
$ 447,356 $ 61,967
Jan 21, 3 PM $ 0.000436
-2.45%
$ 435,821 $ 61,230
Jan 21, 2 PM $ 0.000446
+0.05%
$ 446,381 $ 61,432
Jan 21, 1 PM $ 0.000445
-0.17%
$ 445,900 $ 61,695
Jan 21, 12 PM $ 0.000447
-0.23%
$ 446,001 $ 60,855
Jan 21, 11 AM $ 0.000446
-2.32%
$ 447,031 $ 59,988
Jan 21, 10 AM $ 0.000457
-0.76%
$ 457,350 $ 61,100
Jan 21, 9 AM $ 0.000461
-0.31%
$ 460,691 $ 61,078
Jan 21, 8 AM $ 0.000462
-0.02%
$ 462,299 $ 61,444
Jan 21, 7 AM $ 0.000462
-0.14%
$ 462,292 $ 61,518
Jan 21, 6 AM $ 0.000463
-0.45%
$ 462,936 $ 60,941
Jan 21, 5 AM $ 0.000465
-1.26%
$ 465,299 $ 60,625
Jan 21, 4 AM $ 0.000464
-3.29%
$ 479,631 $ 61,058
Jan 21, 3 AM $ 0.00048
+0.04%
$ 480,049 $ 61,509
Jan 21, 2 AM $ 0.00048
-0.06%
$ 480,048 $ 61,068
Jan 21, 1 AM $ 0.00048
-0.06%
$ 480,137 $ 60,218
Jan 21, 12 AM $ 0.00048
+0.00%
$ 480,228 $ 60,274
Jan 20, 11 PM $ 0.00048
-0.04%
$ 480,315 $ 60,280
Jan 20, 10 PM $ 0.00048
+0.06%
$ 480,400 $ 59,811
Jan 20, 9 PM $ 0.00048
+0.04%
$ 480,306 $ 59,957
Jan 20, 8 PM $ 0.00048
-0.08%
$ 479,940 $ 59,818
Jan 20, 7 PM $ 0.00048
+0.04%
$ 480,303 $ 59,258
Jan 20, 6 PM $ 0.00048
+0.05%
$ 480,485 $ 58,845
Jan 20, 5 PM $ 0.000481
-0.60%
$ 480,686 $ 60,057
Jan 20, 4 PM $ 0.000483
+0.23%
$ 482,595 $ 59,951
Jan 20, 3 PM $ 0.000482
+0.29%
$ 481,764 $ 59,734
Jan 20, 2 PM $ 0.000464
-2.74%
$ 464,469 $ 59,675
Jan 20, 1 PM $ 0.000476
-3.78%
$ 476,289 $ 59,489
Jan 20, 12 PM $ 0.000495
+0.11%
$ 494,753 $ 59,883
Jan 20, 11 AM $ 0.000494
-3.96%
$ 493,952 $ 60,620
Jan 20, 10 AM $ 0.000515
+0.18%
$ 515,141 $ 58,531
Jan 20, 9 AM $ 0.000514
+0.16%
$ 514,207 $ 58,232
Jan 20, 8 AM $ 0.000514
+0.08%
$ 514,307 $ 57,971