SUNCAT Historical Data

SUNCAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000514
+0.08%
$ 514,307 $ 57,971
Jan 20, 7 AM $ 0.000514
-0.31%
$ 513,555 $ 58,315
Jan 20, 6 AM $ 0.000516
+0.25%
$ 516,076 $ 58,046
Jan 20, 5 AM $ 0.000513
+0.04%
$ 513,097 $ 58,612
Jan 20, 4 AM $ 0.000513
-0.06%
$ 512,890 $ 61,609
Jan 20, 3 AM $ 0.000513
-0.13%
$ 513,037 $ 61,094
Jan 20, 2 AM $ 0.000513
+0.02%
$ 512,527 $ 61,554
Jan 20, 1 AM $ 0.000512
+0.50%
$ 512,667 $ 60,847
Jan 20, 12 AM $ 0.000509
-2.22%
$ 508,913 $ 60,165
Jan 19, 11 PM $ 0.00052
-0.05%
$ 520,107 $ 89,408
Jan 19, 10 PM $ 0.00052
-0.01%
$ 520,571 $ 90,579
Jan 19, 9 PM $ 0.000521
-0.11%
$ 520,418 $ 90,262
Jan 19, 8 PM $ 0.000521
-0.05%
$ 520,982 $ 91,143
Jan 19, 7 PM $ 0.000521
-0.01%
$ 521,071 $ 91,173
Jan 19, 6 PM $ 0.000522
+0.07%
$ 521,524 $ 91,580
Jan 19, 5 PM $ 0.000521
+0.00%
$ 521,165 $ 91,432
Jan 19, 4 PM $ 0.000521
+0.00%
$ 521,354 $ 91,390
Jan 19, 3 PM $ 0.000521
-0.01%
$ 521,357 $ 92,700
Jan 19, 2 PM $ 0.000521
-0.52%
$ 521,143 $ 92,550
Jan 19, 1 PM $ 0.000524
-0.07%
$ 524,350 $ 92,950
Jan 19, 12 PM $ 0.000525
-3.46%
$ 524,918 $ 92,626
Jan 19, 11 AM $ 0.000544
-0.10%
$ 543,703 $ 92,521
Jan 19, 10 AM $ 0.000544
+0.01%
$ 544,263 $ 92,983
Jan 19, 9 AM $ 0.000544
+0.00%
$ 544,234 $ 93,567
Jan 19, 8 AM $ 0.000544
+0.00%
$ 544,228 $ 93,947
Jan 19, 7 AM $ 0.000544
+0.47%
$ 544,161 $ 93,949
Jan 19, 6 AM $ 0.000542
-0.14%
$ 541,796 $ 94,322
Jan 19, 5 AM $ 0.000543
-0.18%
$ 542,843 $ 93,813
Jan 19, 4 AM $ 0.000545
+0.07%
$ 544,274 $ 94,421
Jan 19, 3 AM $ 0.000544
+5.55%
$ 544,069 $ 94,006
Jan 19, 2 AM $ 0.000516
-0.15%
$ 515,618 $ 94,451
Jan 19, 1 AM $ 0.000517
+0.61%
$ 516,480 $ 95,098
Jan 19, 12 AM $ 0.000514
-1.19%
$ 514,016 $ 95,974
Jan 18, 11 PM $ 0.00052
-0.30%
$ 520,209 $ 63,463
Jan 18, 10 PM $ 0.000521
-0.43%
$ 521,029 $ 62,540
Jan 18, 9 PM $ 0.000522
-0.75%
$ 521,730 $ 63,169
Jan 18, 8 PM $ 0.000525
-1.36%
$ 525,043 $ 62,947
Jan 18, 7 PM $ 0.000532
+0.00%
$ 532,277 $ 63,000
Jan 18, 6 PM $ 0.000532
+0.00%
$ 532,279 $ 62,551
Jan 18, 5 PM $ 0.000532
+2.02%
$ 532,279 $ 62,759
Jan 18, 4 PM $ 0.000522
-4.37%
$ 522,128 $ 62,454
Jan 18, 3 PM $ 0.000546
+0.00%
$ 545,878 $ 60,995
Jan 18, 2 PM $ 0.000546
+0.16%
$ 545,805 $ 62,049
Jan 18, 1 PM $ 0.000544
-0.30%
$ 544,553 $ 63,038
Jan 18, 12 PM $ 0.000545
-0.68%
$ 545,279 $ 63,613
Jan 18, 11 AM $ 0.000549
+1.77%
$ 540,506 $ 64,582
Jan 18, 10 AM $ 0.000539
-0.64%
$ 539,416 $ 64,017
Jan 18, 9 AM $ 0.000542
-0.13%
$ 543,100 $ 63,507
Jan 18, 8 AM $ 0.000541
-0.07%
$ 541,157 $ 63,275
Jan 18, 7 AM $ 0.000541
+0.10%
$ 540,793 $ 63,385