Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.000329
-0.03%
$328,990 $58,775
Apr 15, 6 AM $0.000329
+0.06%
$329,085 $57,957
Apr 15, 5 AM $0.000329
-0.03%
$329,180 $57,636
Apr 15, 4 AM $0.000329
+0.09%
$329,275 $57,396
Apr 15, 3 AM $0.000329
+0.06%
$328,990 $57,215
Apr 15, 2 AM $0.000329
-0.03%
$328,990 $56,447
Apr 15, 1 AM $0.000329
+0.03%
$329,085 $57,259
Apr 15, 12 AM $0.000329
+0.06%
$329,369 $57,355
Apr 14, 11 PM $0.000329
+0.00%
$329,180 $57,422
Apr 14, 10 PM $0.000329
-0.03%
$329,275 $57,811
Apr 14, 9 PM $0.00033
+0.16%
$329,749 $58,010
Apr 14, 8 PM $0.000329
-0.10%
$328,944 $58,320
Apr 14, 7 PM $0.000329
+0.05%
$329,078 $58,261
Apr 14, 6 PM $0.000329
-0.06%
$328,812 $57,750
Apr 14, 5 PM $0.000329
+0.03%
$329,286 $57,327
Apr 14, 4 PM $0.000329
-0.17%
$328,812 $56,768
Apr 14, 3 PM $0.000329
-0.09%
$329,286 $56,209
Apr 14, 2 PM $0.000329
+0.20%
$329,286 $56,043
Apr 14, 1 PM $0.000329
-0.20%
$328,717 $55,926
Apr 14, 12 PM $0.000329
-0.06%
$329,191 $55,879
Apr 14, 11 AM $0.000329
+0.06%
$329,387 $56,297
Apr 14, 10 AM $0.000329
-0.11%
$329,104 $56,672
Apr 14, 9 AM $0.000329
-0.03%
$329,289 $57,515
Apr 14, 8 AM $0.000329
+0.00%
$329,381 $57,973
Apr 14, 7 AM $0.000329
+0.03%
$329,382 $58,756
Apr 14, 6 AM $0.000329
-0.03%
$329,287 $59,281
Apr 14, 5 AM $0.000329
+0.03%
$329,382 $60,139
Apr 14, 4 AM $0.000329
-0.09%
$329,287 $60,931
Apr 14, 3 AM $0.000329
-0.06%
$329,382 $60,688
Apr 14, 2 AM $0.000329
-0.12%
$329,287 $61,620
Apr 14, 1 AM $0.000329
+0.03%
$329,287 $60,868
Apr 14, 12 AM $0.000329
-0.03%
$329,192 $61,014
Apr 13, 11 PM $0.000329
-0.09%
$329,287 $61,034
Apr 13, 10 PM $0.00033
-0.20%
$329,573 $60,444
Apr 13, 9 PM $0.000329
+0.06%
$329,477 $60,478
Apr 13, 8 PM $0.000329
-0.06%
$329,192 $60,068
Apr 13, 7 PM $0.000329
-0.09%
$329,382 $59,979
Apr 13, 6 PM $0.000329
+0.09%
$329,477 $60,107
Apr 13, 5 PM $0.000329
+0.00%
$329,192 $60,542
Apr 13, 4 PM $0.000329
-0.06%
$329,192 $60,247
Apr 13, 3 PM $0.000329
+0.03%
$329,287 $60,705
Apr 13, 2 PM $0.000329
-0.03%
$329,192 $60,356
Apr 13, 1 PM $0.000329
-0.09%
$329,287 $60,805
Apr 13, 12 PM $0.000329
-0.06%
$329,192 $60,843
Apr 13, 11 AM $0.000329
-0.06%
$329,484 $60,600
Apr 13, 10 AM $0.000329
+0.03%
$329,382 $60,131
Apr 13, 9 AM $0.000329
+0.06%
$329,480 $59,180
Apr 13, 8 AM $0.00033
+0.23%
$329,955 $58,362
Apr 13, 7 AM $0.000329
+0.06%
$329,479 $57,861
Apr 13, 6 AM $0.00033
+0.03%
$329,574 $57,867