Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.000329
-0.12%
$329,099 $57,539
Apr 13, 4 AM $0.000329
+0.03%
$329,479 $57,844
Apr 13, 3 AM $0.000329
+0.03%
$329,385 $59,088
Apr 13, 2 AM $0.000329
-0.09%
$329,289 $58,383
Apr 13, 1 AM $0.000329
-0.03%
$329,289 $58,164
Apr 13, 12 AM $0.00033
+0.00%
$329,667 $57,771
Apr 12, 11 PM $0.00033
+0.06%
$329,572 $58,034
Apr 12, 10 PM $0.000329
+0.03%
$329,477 $58,372
Apr 12, 9 PM $0.000329
+0.26%
$329,381 $57,702
Apr 12, 8 PM $0.000329
-0.09%
$329,191 $58,632
Apr 12, 7 PM $0.00033
-0.43%
$329,589 $58,979
Apr 12, 6 PM $0.000331
-0.06%
$330,743 $58,653
Apr 12, 5 PM $0.000331
-0.06%
$331,216 $58,820
Apr 12, 4 PM $0.000331
-0.09%
$331,310 $58,941
Apr 12, 3 PM $0.000331
+0.00%
$331,403 $58,977
Apr 12, 2 PM $0.000331
-0.54%
$331,412 $59,787
Apr 12, 1 PM $0.000333
-0.23%
$333,387 $60,052
Apr 12, 12 PM $0.000334
+0.23%
$333,864 $60,424
Apr 12, 11 AM $0.000333
-0.51%
$332,819 $60,182
Apr 12, 10 AM $0.000335
+0.20%
$334,520 $60,251
Apr 12, 9 AM $0.000334
+0.51%
$333,670 $60,357
Apr 12, 8 AM $0.000332
-0.23%
$331,781 $60,427
Apr 12, 7 AM $0.000331
-0.23%
$331,213 $60,244
Apr 12, 6 AM $0.000333
-0.23%
$332,725 $60,379
Apr 12, 5 AM $0.000334
+0.97%
$333,669 $59,896
Apr 12, 4 AM $0.000331
+1.51%
$330,758 $59,314
Apr 12, 3 AM $0.000325
-0.98%
$325,097 $58,372
Apr 12, 2 AM $0.000328
+0.14%
$328,115 $58,028
Apr 12, 1 AM $0.000328
+0.43%
$327,643 $58,351
Apr 12, 12 AM $0.000326
-0.69%
$326,244 $58,679
Apr 11, 11 PM $0.000328
+0.42%
$328,497 $58,133
Apr 11, 10 PM $0.000327
-0.71%
$327,129 $58,095
Apr 11, 9 PM $0.000329
+0.20%
$329,463 $59,101
Apr 11, 8 PM $0.000328
-0.50%
$328,333 $58,266
Apr 11, 7 PM $0.000331
+0.91%
$331,111 $58,736
Apr 11, 6 PM $0.000327
-0.85%
$327,073 $59,324
Apr 11, 5 PM $0.000329
+0.47%
$329,216 $59,366
Apr 11, 4 PM $0.000328
-0.12%
$327,783 $59,573
Apr 11, 3 PM $0.000328
-0.80%
$327,902 $59,298
Apr 11, 2 PM $0.000331
+0.79%
$330,546 $59,306
Apr 11, 1 PM $0.000329
+0.83%
$328,524 $58,598
Apr 11, 12 PM $0.000325
-0.50%
$325,257 $58,546
Apr 11, 11 AM $0.000327
-0.03%
$327,165 $58,409
Apr 11, 10 AM $0.00033
+0.26%
$329,822 $58,740
Apr 11, 9 AM $0.00033
+0.69%
$330,296 $58,394
Apr 11, 8 AM $0.000329
+0.00%
$328,778 $58,836
Apr 11, 7 AM $0.00033
+0.32%
$329,819 $59,705
Apr 11, 6 AM $0.000329
+0.58%
$329,344 $60,098
Apr 11, 5 AM $0.000327
-0.83%
$327,253 $60,617
Apr 11, 4 AM $0.000329
+0.43%
$329,154 $60,376