SUNCAT Historical Data

SUNCAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000541
-0.07%
$ 541,157 $ 63,275
Jan 18, 7 AM $ 0.000541
+0.10%
$ 540,793 $ 63,385
Jan 18, 6 AM $ 0.000541
-0.23%
$ 540,893 $ 63,742
Jan 18, 5 AM $ 0.000543
+0.09%
$ 542,949 $ 63,952
Jan 18, 4 AM $ 0.000541
-0.38%
$ 542,209 $ 64,765
Jan 18, 3 AM $ 0.000544
-0.22%
$ 543,532 $ 65,012
Jan 18, 2 AM $ 0.000545
+0.05%
$ 544,920 $ 64,818
Jan 18, 1 AM $ 0.000544
+0.12%
$ 544,182 $ 64,822
Jan 18, 12 AM $ 0.000544
-0.02%
$ 544,193 $ 64,142
Jan 17, 11 PM $ 0.000544
-0.02%
$ 545,774 $ 64,810
Jan 17, 10 PM $ 0.000545
-0.10%
$ 545,501 $ 64,830
Jan 17, 9 PM $ 0.000545
+0.02%
$ 544,474 $ 64,544
Jan 17, 8 PM $ 0.000545
-0.05%
$ 544,547 $ 64,718
Jan 17, 7 PM $ 0.000545
+0.06%
$ 544,742 $ 64,826
Jan 17, 6 PM $ 0.000544
-0.12%
$ 544,481 $ 64,644
Jan 17, 5 PM $ 0.000545
-0.55%
$ 545,428 $ 64,824
Jan 17, 4 PM $ 0.000548
+0.91%
$ 547,771 $ 65,038
Jan 17, 3 PM $ 0.000552
+1.77%
$ 551,640 $ 65,859
Jan 17, 2 PM $ 0.00052
-0.32%
$ 519,815 $ 65,052
Jan 17, 1 PM $ 0.000521
-1.89%
$ 521,124 $ 62,650
Jan 17, 12 PM $ 0.000531
-0.66%
$ 531,080 $ 62,434
Jan 17, 11 AM $ 0.000535
-0.05%
$ 535,069 $ 61,245
Jan 17, 10 AM $ 0.000535
+0.24%
$ 534,979 $ 61,647
Jan 17, 9 AM $ 0.000534
+2.62%
$ 534,326 $ 61,633
Jan 17, 8 AM $ 0.00052
-0.09%
$ 520,168 $ 63,084
Jan 17, 7 AM $ 0.000521
-0.18%
$ 520,620 $ 62,864
Jan 17, 6 AM $ 0.000522
+1.52%
$ 521,572 $ 63,356
Jan 17, 5 AM $ 0.000514
+0.81%
$ 513,981 $ 122,535
Jan 17, 4 AM $ 0.00051
-2.38%
$ 509,850 $ 233,570
Jan 17, 3 AM $ 0.000522
+0.04%
$ 522,286 $ 328,058
Jan 17, 2 AM $ 0.000522
+0.09%
$ 522,059 $ 358,612
Jan 17, 1 AM $ 0.000522
+0.05%
$ 521,509 $ 409,661
Jan 17, 12 AM $ 0.000521
+0.03%
$ 521,235 $ 459,293
Jan 16, 11 PM $ 0.000521
+0.05%
$ 520,946 $ 483,804
Jan 16, 10 PM $ 0.000521
-0.30%
$ 520,824 $ 516,854
Jan 16, 9 PM $ 0.000522
-4.15%
$ 522,387 $ 553,140
Jan 16, 8 PM $ 0.000545
-0.06%
$ 544,983 $ 588,108
Jan 16, 7 PM $ 0.000545
-0.16%
$ 545,234 $ 641,481
Jan 16, 6 PM $ 0.000546
-0.05%
$ 546,173 $ 759,165
Jan 16, 5 PM $ 0.000546
-0.04%
$ 546,433 $ 919,824
Jan 16, 4 PM $ 0.000547
+0.00%
$ 546,676 $ 1.09 million
Jan 16, 3 PM $ 0.000547
-5.91%
$ 546,680 $ 1.25 million
Jan 16, 2 PM $ 0.000581
+7.75%
$ 581,000 $ 1.35 million
Jan 16, 1 PM $ 0.000539
-0.12%
$ 539,198 $ 64,263
Jan 16, 12 PM $ 0.00054
-0.11%
$ 540,051 $ 65,153
Jan 16, 11 AM $ 0.000541
-0.51%
$ 540,078 $ 64,638
Jan 16, 10 AM $ 0.000539
-0.02%
$ 538,507 $ 64,432
Jan 16, 9 AM $ 0.000537
-1.15%
$ 538,965 $ 64,438
Jan 16, 8 AM $ 0.000543
+1.31%
$ 542,898 $ 64,965
Jan 16, 7 AM $ 0.000536
-0.94%
$ 535,674 $ 64,299