SUNCAT Historical Data

SUNCAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000536
-0.94%
$ 535,674 $ 64,299
Jan 16, 6 AM $ 0.000541
-2.09%
$ 541,295 $ 64,203
Jan 16, 5 AM $ 0.000553
+0.21%
$ 552,778 $ 64,003
Jan 16, 4 AM $ 0.000552
+0.12%
$ 552,082 $ 65,175
Jan 16, 3 AM $ 0.000551
-0.59%
$ 551,417 $ 64,639
Jan 16, 2 AM $ 0.000555
+0.18%
$ 554,677 $ 64,835
Jan 16, 1 AM $ 0.000554
+2.38%
$ 553,706 $ 66,557
Jan 16, 12 AM $ 0.000541
-0.10%
$ 540,669 $ 67,471
Jan 15, 11 PM $ 0.000541
+0.90%
$ 541,207 $ 67,611
Jan 15, 10 PM $ 0.000541
-1.53%
$ 541,061 $ 67,061
Jan 15, 9 PM $ 0.000549
+1.09%
$ 549,087 $ 66,520
Jan 15, 8 PM $ 0.000543
-8.51%
$ 542,547 $ 66,028
Jan 15, 7 PM $ 0.000595
-0.83%
$ 595,013 $ 2.11 million
Jan 15, 6 PM $ 0.000594
-2.30%
$ 597,017 $ 2.14 million
Jan 15, 5 PM $ 0.000597
+3.11%
$ 599,017 $ 2.15 million
Jan 15, 4 PM $ 0.000579
-1.50%
$ 582,031 $ 2.26 million
Jan 15, 3 PM $ 0.000588
-6.97%
$ 587,875 $ 2.49 million
Jan 15, 2 PM $ 0.000632
+13.92%
$ 631,951 $ 2.63 million
Jan 15, 1 PM $ 0.000562
-0.85%
$ 566,432 $ 2.77 million
Jan 15, 12 PM $ 0.000559
-2.77%
$ 558,561 $ 2.78 million
Jan 15, 11 AM $ 0.000572
+1.22%
$ 571,543 $ 2.79 million
Jan 15, 10 AM $ 0.000565
-0.07%
$ 564,643 $ 2.79 million
Jan 15, 9 AM $ 0.000578
+0.70%
$ 578,010 $ 2.76 million
Jan 15, 8 AM $ 0.000574
-1.03%
$ 574,015 $ 2.74 million
Jan 15, 7 AM $ 0.00058
+1.22%
$ 580,008 $ 2.73 million
Jan 15, 6 AM $ 0.000574
+0.17%
$ 574,014 $ 2.78 million
Jan 15, 5 AM $ 0.000575
-3.03%
$ 619,967 $ 2.83 million
Jan 15, 4 AM $ 0.000576
-3.19%
$ 576,000 $ 2.85 million
Jan 15, 3 AM $ 0.000598
-1.97%
$ 598,000 $ 2.85 million
Jan 15, 2 AM $ 0.000605
+0.82%
$ 605,000 $ 2.82 million
Jan 15, 1 AM $ 0.0006
-0.32%
$ 600,073 $ 2.85 million
Jan 15, 12 AM $ 0.000619
+1.31%
$ 619,000 $ 2.88 million
Jan 14, 11 PM $ 0.00061
-2.56%
$ 606,540 $ 2.93 million
Jan 14, 10 PM $ 0.000621
+1.15%
$ 621,053 $ 2.95 million
Jan 14, 9 PM $ 0.000614
+1.15%
$ 614,000 $ 2.96 million
Jan 14, 8 PM $ 0.000606
-0.98%
$ 606,000 $ 2.97 million
Jan 14, 7 PM $ 0.000612
-3.01%
$ 612,000 $ 2.98 million
Jan 14, 6 PM $ 0.000631
+0.00%
$ 631,014 $ 2.96 million
Jan 14, 5 PM $ 0.000638
-0.93%
$ 638,000 $ 2.93 million
Jan 14, 4 PM $ 0.00064
+0.79%
$ 640,000 $ 2.77 million
Jan 14, 3 PM $ 0.000652
+2.52%
$ 652,001 $ 2.67 million
Jan 14, 2 PM $ 0.000626
+5.39%
$ 625,989 $ 2.45 million
Jan 14, 1 PM $ 0.000594
+3.48%
$ 594,002 $ 2.42 million
Jan 14, 12 PM $ 0.000582
-1.36%
$ 576,008 $ 2.48 million
Jan 14, 11 AM $ 0.000594
+0.85%
$ 576,008 $ 2.47 million
Jan 14, 10 AM $ 0.000578
-0.86%
$ 578,007 $ 2.48 million
Jan 14, 9 AM $ 0.000583
+1.92%
$ 583,007 $ 2.48 million
Jan 14, 8 AM $ 0.000572
-6.99%
$ 572,012 $ 2.59 million
Jan 14, 7 AM $ 0.000589
+4.06%
$ 589,004 $ 2.61 million
Jan 14, 6 AM $ 0.000566
-3.25%
$ 566,015 $ 2.62 million