Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $0.000329
+0.46%
$329,154 $60,651
Apr 11, 2 AM $0.000327
-0.38%
$327,157 $61,185
Apr 11, 1 AM $0.000328
-0.65%
$328,393 $61,149
Apr 11, 12 AM $0.000331
+0.40%
$331,215 $60,905
Apr 10, 11 PM $0.000331
-0.23%
$331,025 $60,658
Apr 10, 10 PM $0.000332
+0.63%
$332,070 $61,087
Apr 10, 9 PM $0.000328
-0.63%
$328,462 $60,395
Apr 10, 8 PM $0.000332
-3.01%
$331,604 $60,364
Apr 10, 7 PM $0.000342
+0.19%
$341,890 $60,216
Apr 10, 6 PM $0.000345
+0.33%
$344,927 $60,131
Apr 10, 5 PM $0.000344
-0.25%
$343,504 $60,492
Apr 10, 4 PM $0.000344
+0.67%
$344,364 $60,776
Apr 10, 3 PM $0.000344
+0.00%
$343,509 $60,915
Apr 10, 2 PM $0.000344
-0.22%
$343,602 $60,033
Apr 10, 1 PM $0.000345
+0.78%
$345,119 $59,625
Apr 10, 12 PM $0.000341
-1.13%
$341,416 $59,357
Apr 10, 11 AM $0.000346
+0.44%
$345,594 $59,543
Apr 10, 10 AM $0.000345
+0.30%
$345,497 $59,177
Apr 10, 9 AM $0.000346
+1.48%
$345,595 $59,954
Apr 10, 8 AM $0.00034
-0.45%
$340,467 $59,634
Apr 10, 7 AM $0.000342
+0.41%
$341,995 $59,550
Apr 10, 6 AM $0.000339
+0.17%
$339,164 $58,732
Apr 10, 5 AM $0.000339
-0.75%
$338,594 $58,391
Apr 10, 4 AM $0.00034
-0.11%
$339,638 $58,450
Apr 10, 3 AM $0.00034
+0.08%
$339,828 $58,901
Apr 10, 2 AM $0.000341
+0.06%
$341,061 $58,286
Apr 10, 1 AM $0.000341
+0.47%
$340,965 $58,000
Apr 10, 12 AM $0.000339
-0.14%
$339,258 $58,330
Apr 9, 11 PM $0.000339
-0.46%
$339,258 $58,909
Apr 9, 10 PM $0.00034
-0.69%
$339,896 $58,354
Apr 9, 9 PM $0.000342
+1.23%
$342,065 $58,740
Apr 9, 8 PM $0.000339
-0.69%
$338,749 $58,836
Apr 9, 7 PM $0.000341
-0.30%
$341,117 $58,336
Apr 9, 6 PM $0.000341
+0.36%
$341,482 $58,191
Apr 9, 5 PM $0.00034
-0.14%
$340,265 $57,069
Apr 9, 4 PM $0.00034
+0.36%
$339,885 $56,271
Apr 9, 3 PM $0.000339
-0.72%
$338,749 $56,544
Apr 9, 2 PM $0.000341
+0.36%
$341,213 $56,666
Apr 9, 1 PM $0.000339
-0.47%
$339,032 $57,588
Apr 9, 12 PM $0.000342
+0.56%
$341,783 $57,031
Apr 9, 11 AM $0.00034
-0.11%
$340,360 $57,099
Apr 9, 10 AM $0.000341
+0.45%
$341,309 $57,579
Apr 9, 9 AM $0.00034
-0.64%
$339,791 $56,716
Apr 9, 8 AM $0.00034
-0.61%
$340,455 $56,554
Apr 9, 7 AM $0.000342
-0.14%
$342,254 $56,154
Apr 9, 6 AM $0.000343
+0.06%
$342,728 $56,185
Apr 9, 5 AM $0.000343
+0.08%
$342,538 $56,178
Apr 9, 4 AM $0.000342
-0.14%
$342,256 $56,841
Apr 9, 3 AM $0.000345
+1.22%
$344,715 $55,786
Apr 9, 2 AM $0.000341
-1.10%
$340,548 $55,531