SUNCAT Historical Data

SUNCAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000566
-3.25%
$ 566,015 $ 2.62 million
Jan 14, 5 AM $ 0.000585
+1.74%
$ 586,000 $ 2.63 million
Jan 14, 4 AM $ 0.000547
-7.76%
$ 547,000 $ 2.69 million
Jan 14, 3 AM $ 0.000593
-4.20%
$ 610,000 $ 2.68 million
Jan 14, 2 AM $ 0.000619
-1.12%
$ 619,000 $ 2.68 million
Jan 14, 1 AM $ 0.000626
-0.32%
$ 624,000 $ 2.63 million
Jan 14, 12 AM $ 0.000624
+3.83%
$ 624,000 $ 2.61 million
Jan 13, 11 PM $ 0.000601
+1.01%
$ 616,990 $ 2.59 million
Jan 13, 10 PM $ 0.000595
+18.30%
$ 575,010 $ 2.51 million
Jan 13, 9 PM $ 0.000503
+0.00%
$ 502,955 $ 61,124
Jan 13, 8 PM $ 0.000503
+0.00%
$ 502,956 $ 61,409
Jan 13, 7 PM $ 0.000503
+0.00%
$ 502,958 $ 61,648
Jan 13, 6 PM $ 0.000503
+0.89%
$ 502,960 $ 61,991
Jan 13, 5 PM $ 0.000499
+0.07%
$ 498,528 $ 62,411
Jan 13, 4 PM $ 0.000498
+1.42%
$ 498,158 $ 63,267
Jan 13, 3 PM $ 0.000491
+0.15%
$ 491,360 $ 62,286
Jan 13, 2 PM $ 0.000497
-1.40%
$ 497,498 $ 62,531
Jan 13, 1 PM $ 0.000505
+5.94%
$ 505,305 $ 61,664
Jan 13, 12 PM $ 0.000478
+0.02%
$ 477,614 $ 63,317
Jan 13, 11 AM $ 0.000479
-0.23%
$ 477,990 $ 63,498
Jan 13, 10 AM $ 0.00048
-1.99%
$ 480,289 $ 63,338
Jan 13, 9 AM $ 0.00049
+0.00%
$ 490,020 $ 62,435
Jan 13, 8 AM $ 0.00049
+0.82%
$ 490,206 $ 61,912
Jan 13, 7 AM $ 0.000486
-0.60%
$ 486,319 $ 62,096
Jan 13, 6 AM $ 0.00049
-0.54%
$ 492,081 $ 62,664
Jan 13, 5 AM $ 0.000493
+0.00%
$ 493,088 $ 63,204
Jan 13, 4 AM $ 0.000493
+0.04%
$ 493,273 $ 63,424
Jan 13, 3 AM $ 0.000493
-0.06%
$ 492,904 $ 62,928
Jan 13, 2 AM $ 0.000493
-0.06%
$ 492,997 $ 63,451
Jan 13, 1 AM $ 0.000493
+0.06%
$ 493,179 $ 62,645
Jan 13, 12 AM $ 0.000493
+0.09%
$ 493,086 $ 61,962
Jan 12, 11 PM $ 0.000493
+0.50%
$ 492,811 $ 61,787
Jan 12, 10 PM $ 0.00049
-0.35%
$ 490,345 $ 61,807
Jan 12, 9 PM $ 0.000492
-0.30%
$ 491,623 $ 61,659
Jan 12, 8 PM $ 0.000493
+0.28%
$ 493,268 $ 62,136
Jan 12, 7 PM $ 0.000493
+0.12%
$ 492,537 $ 61,978
Jan 12, 6 PM $ 0.000492
-0.02%
$ 492,230 $ 62,198
Jan 12, 5 PM $ 0.000492
+2.25%
$ 491,864 $ 61,675
Jan 12, 4 PM $ 0.000481
+0.06%
$ 480,867 $ 61,680
Jan 12, 3 PM $ 0.000481
-0.69%
$ 480,501 $ 61,832
Jan 12, 2 PM $ 0.000482
-1.04%
$ 483,206 $ 61,675
Jan 12, 1 PM $ 0.000488
-4.84%
$ 487,806 $ 62,159
Jan 12, 12 PM $ 0.000513
+1.61%
$ 513,085 $ 60,074
Jan 12, 11 AM $ 0.000505
-0.34%
$ 504,979 $ 59,746
Jan 12, 10 AM $ 0.000507
+1.08%
$ 506,782 $ 60,141
Jan 12, 9 AM $ 0.000501
-0.06%
$ 501,205 $ 59,083
Jan 12, 8 AM $ 0.0005
-0.07%
$ 500,284 $ 59,452
Jan 12, 7 AM $ 0.000501
+0.00%
$ 501,114 $ 59,706
Jan 12, 6 AM $ 0.000501
+0.09%
$ 501,113 $ 59,304
Jan 12, 5 AM $ 0.000501
+0.17%
$ 499,638 $ 58,997