Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 AM $0.000344
+0.08%
$344,337 $55,967
Apr 9, 12 AM $0.000344
+0.39%
$343,575 $55,998
Apr 8, 11 PM $0.000343
+1.33%
$343,196 $55,537
Apr 8, 10 PM $0.000339
-0.04%
$338,893 $55,498
Apr 8, 9 PM $0.000339
+0.25%
$339,033 $55,590
Apr 8, 8 PM $0.00034
+0.25%
$339,602 $55,531
Apr 8, 7 PM $0.000338
-0.31%
$338,464 $55,141
Apr 8, 6 PM $0.00034
+0.39%
$340,455 $55,228
Apr 8, 5 PM $0.000338
-0.20%
$338,274 $55,818
Apr 8, 4 PM $0.000339
+1.10%
$339,412 $56,162
Apr 8, 3 PM $0.000335
+0.48%
$335,238 $55,758
Apr 8, 2 PM $0.000334
-0.90%
$334,480 $55,772
Apr 8, 1 PM $0.000338
-0.14%
$337,517 $55,016
Apr 8, 12 PM $0.000338
-0.14%
$337,610 $55,667
Apr 8, 11 AM $0.000339
-0.36%
$338,843 $55,508
Apr 8, 10 AM $0.000341
-0.66%
$340,925 $55,316
Apr 8, 9 AM $0.000343
+0.50%
$343,205 $55,579
Apr 8, 8 AM $0.000342
-0.33%
$341,695 $56,159
Apr 8, 7 AM $0.000343
-0.03%
$342,734 $56,058
Apr 8, 6 AM $0.000342
-0.25%
$341,979 $56,468
Apr 8, 5 AM $0.000343
+0.83%
$342,734 $56,167
Apr 8, 4 AM $0.000339
-1.37%
$338,955 $55,708
Apr 8, 3 AM $0.000344
+0.19%
$343,673 $56,181
Apr 8, 2 AM $0.000343
+0.79%
$343,015 $57,186
Apr 8, 1 AM $0.000339
-1.03%
$339,403 $57,051
Apr 8, 12 AM $0.000343
-0.63%
$342,935 $57,387
Apr 7, 11 PM $0.000345
+0.39%
$345,018 $57,789
Apr 7, 10 PM $0.000345
+0.47%
$344,639 $58,382
Apr 7, 9 PM $0.000343
+0.28%
$343,028 $58,423
Apr 7, 8 PM $0.000342
-0.22%
$342,080 $58,431
Apr 7, 7 PM $0.000342
-0.82%
$342,363 $58,625
Apr 7, 6 PM $0.000343
+0.28%
$343,407 $58,177
Apr 7, 5 PM $0.000342
+0.02%
$342,459 $58,568
Apr 7, 4 PM $0.000342
+0.40%
$342,401 $58,474
Apr 7, 3 PM $0.000341
-0.80%
$340,846 $58,620
Apr 7, 2 PM $0.000344
+0.75%
$344,354 $59,023
Apr 7, 1 PM $0.000342
-0.42%
$341,601 $59,726
Apr 7, 12 PM $0.000343
+0.03%
$343,025 $59,620
Apr 7, 11 AM $0.000343
-0.19%
$342,642 $60,188
Apr 7, 10 AM $0.000343
-0.52%
$343,019 $60,449
Apr 7, 9 AM $0.000345
-0.03%
$344,826 $60,354
Apr 7, 8 AM $0.000345
+0.15%
$344,922 $59,505
Apr 7, 7 AM $0.000344
+0.88%
$344,410 $59,765
Apr 7, 6 AM $0.000342
-0.11%
$341,882 $59,840
Apr 7, 5 AM $0.000342
-0.11%
$342,263 $59,850
Apr 7, 4 AM $0.000342
+0.11%
$341,785 $60,112
Apr 7, 3 AM $0.000341
-0.20%
$340,738 $60,142
Apr 7, 2 AM $0.00034
-0.45%
$340,357 $59,960
Apr 7, 1 AM $0.00034
-0.22%
$340,071 $59,962
Apr 7, 12 AM $0.00034
-0.50%
$339,692 $59,519