SUNCAT Historical Data

SUNCAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000501
+0.09%
$ 501,113 $ 59,304
Jan 12, 5 AM $ 0.000501
+0.17%
$ 499,638 $ 58,997
Jan 12, 4 AM $ 0.000501
-0.02%
$ 501,204 $ 58,740
Jan 12, 3 AM $ 0.000501
-0.02%
$ 501,114 $ 59,498
Jan 12, 2 AM $ 0.000502
+0.05%
$ 501,670 $ 59,114
Jan 12, 1 AM $ 0.000501
-0.07%
$ 501,487 $ 59,589
Jan 12, 12 AM $ 0.000502
-0.42%
$ 501,955 $ 59,722
Jan 11, 11 PM $ 0.000504
+0.50%
$ 502,978 $ 60,728
Jan 11, 10 PM $ 0.000501
-0.07%
$ 501,124 $ 60,190
Jan 11, 9 PM $ 0.000502
-0.04%
$ 502,422 $ 60,288
Jan 11, 8 PM $ 0.000502
+0.04%
$ 502,233 $ 59,326
Jan 11, 7 PM $ 0.000504
+0.15%
$ 503,715 $ 59,389
Jan 11, 6 PM $ 0.000502
-0.17%
$ 501,771 $ 59,647
Jan 11, 5 PM $ 0.000503
+0.50%
$ 503,068 $ 60,031
Jan 11, 4 PM $ 0.000502
+0.19%
$ 503,615 $ 61,370
Jan 11, 3 PM $ 0.000501
+2.55%
$ 501,024 $ 61,654
Jan 11, 2 PM $ 0.000484
+0.09%
$ 484,148 $ 61,771
Jan 11, 1 PM $ 0.000484
+0.00%
$ 484,094 $ 61,046
Jan 11, 12 PM $ 0.000484
+0.00%
$ 484,094 $ 61,058
Jan 11, 11 AM $ 0.000484
+0.07%
$ 484,371 $ 61,034
Jan 11, 10 AM $ 0.000484
+0.04%
$ 484,008 $ 60,645
Jan 11, 9 AM $ 0.000484
-0.08%
$ 484,375 $ 61,061
Jan 11, 8 AM $ 0.000485
-0.03%
$ 484,749 $ 61,190
Jan 11, 7 AM $ 0.000485
-0.10%
$ 484,634 $ 60,820
Jan 11, 6 AM $ 0.000484
+0.09%
$ 484,724 $ 60,829
Jan 11, 5 AM $ 0.000485
+0.29%
$ 485,049 $ 60,274
Jan 11, 4 AM $ 0.000484
-0.09%
$ 483,661 $ 59,994
Jan 11, 3 AM $ 0.000484
+0.00%
$ 483,936 $ 59,917
Jan 11, 2 AM $ 0.000484
-0.11%
$ 483,923 $ 60,037
Jan 11, 1 AM $ 0.000484
-0.11%
$ 483,737 $ 59,708
Jan 11, 12 AM $ 0.000485
+0.10%
$ 485,307 $ 59,651
Jan 10, 11 PM $ 0.000484
-0.06%
$ 484,468 $ 59,900
Jan 10, 10 PM $ 0.000485
+0.15%
$ 484,740 $ 59,288
Jan 10, 9 PM $ 0.000484
+0.10%
$ 484,005 $ 59,686
Jan 10, 8 PM $ 0.000483
-0.53%
$ 483,447 $ 59,953
Jan 10, 7 PM $ 0.000486
+1.05%
$ 486,111 $ 59,686
Jan 10, 6 PM $ 0.00048
-0.07%
$ 480,133 $ 59,444
Jan 10, 5 PM $ 0.000481
-4.70%
$ 480,997 $ 59,511
Jan 10, 4 PM $ 0.000505
+0.00%
$ 504,787 $ 57,188
Jan 10, 3 PM $ 0.000505
-0.02%
$ 504,697 $ 56,910
Jan 10, 2 PM $ 0.000505
+0.02%
$ 504,905 $ 56,716
Jan 10, 1 PM $ 0.000505
-0.02%
$ 504,813 $ 57,267
Jan 10, 12 PM $ 0.000505
+0.00%
$ 504,905 $ 57,903
Jan 10, 11 AM $ 0.000505
+0.00%
$ 504,905 $ 58,181
Jan 10, 10 AM $ 0.000505
+0.00%
$ 504,905 $ 58,272
Jan 10, 9 AM $ 0.000505
-0.07%
$ 504,905 $ 57,818
Jan 10, 8 AM $ 0.000505
-0.47%
$ 505,273 $ 57,670
Jan 10, 7 AM $ 0.000508
-0.32%
$ 507,858 $ 57,770
Jan 10, 6 AM $ 0.00051
-0.18%
$ 510,108 $ 57,961
Jan 10, 5 AM $ 0.000512
-0.18%
$ 512,034 $ 58,394