Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.000341
-0.14%
$341,215 $59,733
Apr 6, 10 PM $0.000341
+0.65%
$341,119 $59,923
Apr 6, 9 PM $0.000339
-0.47%
$338,646 $59,436
Apr 6, 8 PM $0.00034
+0.08%
$340,357 $59,911
Apr 6, 7 PM $0.00034
-0.89%
$339,689 $60,125
Apr 6, 6 PM $0.000343
+0.81%
$342,738 $60,290
Apr 6, 5 PM $0.00034
-0.34%
$339,976 $59,967
Apr 6, 4 PM $0.000341
+0.08%
$341,404 $60,134
Apr 6, 3 PM $0.000341
+0.08%
$340,833 $60,036
Apr 6, 2 PM $0.000339
-0.31%
$339,499 $60,030
Apr 6, 1 PM $0.000341
-0.22%
$340,549 $59,546
Apr 6, 12 PM $0.000342
+0.25%
$341,788 $59,356
Apr 6, 11 AM $0.000343
+0.90%
$342,836 $58,953
Apr 6, 10 AM $0.00034
+0.06%
$339,697 $58,830
Apr 6, 9 AM $0.00034
-0.42%
$340,363 $58,917
Apr 6, 8 AM $0.000342
-0.06%
$342,074 $59,105
Apr 6, 7 AM $0.000343
+0.84%
$342,551 $58,749
Apr 6, 6 AM $0.00034
-0.08%
$340,364 $58,500
Apr 6, 5 AM $0.000341
+0.33%
$340,649 $58,821
Apr 6, 4 AM $0.000339
-0.39%
$339,229 $57,578
Apr 6, 3 AM $0.00034
-0.25%
$340,274 $57,553
Apr 6, 2 AM $0.000342
-0.25%
$341,511 $57,271
Apr 6, 1 AM $0.000342
+1.07%
$341,511 $57,128
Apr 6, 12 AM $0.000338
-1.14%
$337,901 $57,369
Apr 5, 11 PM $0.000342
+0.31%
$342,175 $57,604
Apr 5, 10 PM $0.000341
+0.19%
$341,131 $57,436
Apr 5, 9 PM $0.000341
+0.56%
$340,657 $57,579
Apr 5, 8 PM $0.000339
-0.56%
$339,051 $57,350
Apr 5, 7 PM $0.000341
+0.81%
$340,951 $57,993
Apr 5, 6 PM $0.000339
-0.14%
$339,057 $58,475
Apr 5, 5 PM $0.00034
+0.14%
$340,290 $58,459
Apr 5, 4 PM $0.00034
-1.15%
$340,291 $58,484
Apr 5, 3 PM $0.000344
-0.41%
$343,873 $58,552
Apr 5, 2 PM $0.000346
+0.38%
$345,672 $58,440
Apr 5, 1 PM $0.000344
-2.45%
$343,590 $58,319
Apr 5, 12 PM $0.000353
+0.84%
$352,900 $58,287
Apr 5, 11 AM $0.00035
-0.70%
$350,060 $58,214
Apr 5, 10 AM $0.000352
+0.41%
$351,579 $57,772
Apr 5, 9 AM $0.00035
-0.72%
$350,160 $58,382
Apr 5, 8 AM $0.000353
+0.76%
$352,711 $58,246
Apr 5, 7 AM $0.000351
-0.48%
$350,536 $58,511
Apr 5, 6 AM $0.00035
+0.00%
$350,346 $58,341
Apr 5, 5 AM $0.00035
+0.14%
$350,346 $58,240
Apr 5, 4 AM $0.000351
+0.16%
$351,008 $59,424
Apr 5, 3 AM $0.000349
-0.41%
$349,302 $59,524
Apr 5, 2 AM $0.000351
+0.33%
$350,629 $59,367
Apr 5, 1 AM $0.000349
-0.35%
$349,492 $59,582
Apr 5, 12 AM $0.000351
-0.38%
$350,629 $59,475
Apr 4, 11 PM $0.000352
+0.62%
$351,956 $59,224
Apr 4, 10 PM $0.000349
-1.18%
$349,302 $58,497