SUNCAT Historical Data

SUNCAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000512
-0.18%
$ 512,034 $ 58,394
Jan 10, 4 AM $ 0.000513
-0.97%
$ 513,145 $ 59,032
Jan 10, 3 AM $ 0.000518
-0.18%
$ 515,854 $ 59,467
Jan 10, 2 AM $ 0.000519
+0.32%
$ 518,542 $ 60,302
Jan 10, 1 AM $ 0.000517
+0.33%
$ 516,606 $ 60,783
Jan 10, 12 AM $ 0.000516
+0.37%
$ 514,806 $ 60,797
Jan 9, 11 PM $ 0.000514
-0.04%
$ 514,114 $ 60,966
Jan 9, 10 PM $ 0.000516
+0.21%
$ 515,887 $ 61,345
Jan 9, 9 PM $ 0.000515
+0.49%
$ 514,347 $ 61,595
Jan 9, 8 PM $ 0.000512
+0.34%
$ 512,128 $ 61,899
Jan 9, 7 PM $ 0.00051
-0.23%
$ 509,824 $ 62,021
Jan 9, 6 PM $ 0.00051
-12.14%
$ 509,599 $ 62,081
Jan 9, 5 PM $ 0.00058
-1.53%
$ 580,000 $ 1.3 million
Jan 9, 4 PM $ 0.000597
-1.32%
$ 579,000 $ 1.31 million
Jan 9, 3 PM $ 0.000605
+18.68%
$ 605,000 $ 1.27 million
Jan 9, 2 PM $ 0.00051
+0.02%
$ 509,783 $ 61,943
Jan 9, 1 PM $ 0.00051
+0.35%
$ 509,783 $ 61,273
Jan 9, 12 PM $ 0.000508
+0.07%
$ 508,388 $ 60,369
Jan 9, 11 AM $ 0.000508
-0.18%
$ 507,837 $ 60,154
Jan 9, 10 AM $ 0.00051
+0.15%
$ 510,319 $ 61,173
Jan 9, 9 AM $ 0.000511
-0.02%
$ 510,768 $ 61,743
Jan 9, 8 AM $ 0.000511
+0.09%
$ 511,408 $ 61,608
Jan 9, 7 AM $ 0.00051
-18.90%
$ 510,123 $ 57,975
Jan 9, 6 AM $ 0.000611
-2.86%
$ 611,000 $ 1.22 million
Jan 9, 5 AM $ 0.000631
+1.45%
$ 631,000 $ 1.26 million
Jan 9, 4 AM $ 0.000601
+5.25%
$ 601,000 $ 1.24 million
Jan 9, 3 AM $ 0.000573
+1.06%
$ 573,000 $ 1.27 million
Jan 9, 2 AM $ 0.000568
-0.70%
$ 568,000 $ 1.23 million
Jan 9, 1 AM $ 0.000593
+4.22%
$ 569,000 $ 1.19 million
Jan 9, 12 AM $ 0.000569
-0.35%
$ 569,000 $ 1.14 million
Jan 8, 11 PM $ 0.000571
+4.20%
$ 571,000 $ 1.13 million
Jan 8, 10 PM $ 0.000548
-10.51%
$ 548,000 $ 1.1 million
Jan 8, 9 PM $ 0.000612
+9.55%
$ 612,360 $ 783
Jan 8, 8 PM $ 0.00056
-8.54%
$ 560,000 $ 1.01 million
Jan 8, 7 PM $ 0.000612
+8.37%
$ 612,290 $ 972,331
Jan 8, 6 PM $ 0.000565
+1.43%
$ 558,998 $ 943,752
Jan 8, 5 PM $ 0.000534
-2.38%
$ 534,020 $ 904,444
Jan 8, 4 PM $ 0.000547
-5.52%
$ 554,053 $ 834,712
Jan 8, 3 PM $ 0.000568
+16.13%
$ 558,053 $ 759,406
Jan 8, 2 PM $ 0.000489
-24.69%
$ 489,124 $ 60,784
Jan 8, 1 PM $ 0.00065
-0.07%
$ 649,951 $ 699
Jan 8, 12 PM $ 0.00065
+0.26%
$ 650,376 $ 952
Jan 8, 11 AM $ 0.000649
+14.81%
$ 648,701 $ 949
Jan 8, 10 AM $ 0.000539
+0.07%
$ 539,000 $ 327,588
Jan 8, 9 AM $ 0.000539
+1.63%
$ 538,638 $ 315,955
Jan 8, 8 AM $ 0.000529
+2.44%
$ 529,199 $ 346,782
Jan 8, 7 AM $ 0.000517
-7.59%
$ 516,571 $ 289,787
Jan 8, 6 AM $ 0.000559
+2.95%
$ 559,000 $ 159,986
Jan 8, 5 AM $ 0.000546
+3.27%
$ 533,413 $ 142,693
Jan 8, 4 AM $ 0.000529
+4.25%
$ 529,252 $ 127,577