Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.000353
+0.08%
$352,611 $58,125
Apr 4, 8 PM $0.000351
-0.16%
$350,995 $58,292
Apr 4, 7 PM $0.000351
+0.57%
$351,004 $57,894
Apr 4, 6 PM $0.000349
+0.11%
$349,019 $57,534
Apr 4, 5 PM $0.000351
-0.22%
$351,100 $57,880
Apr 4, 4 PM $0.000352
+0.73%
$351,951 $57,918
Apr 4, 3 PM $0.000349
+0.24%
$349,397 $57,728
Apr 4, 2 PM $0.00035
-0.03%
$349,870 $57,961
Apr 4, 1 PM $0.00035
-0.32%
$350,249 $58,623
Apr 4, 12 PM $0.000351
-0.35%
$351,196 $58,946
Apr 4, 11 AM $0.000354
+0.75%
$354,320 $58,667
Apr 4, 10 AM $0.000352
+0.46%
$352,334 $59,215
Apr 4, 9 AM $0.00035
-0.19%
$350,154 $58,712
Apr 4, 8 AM $0.00035
+0.16%
$350,155 $59,286
Apr 4, 7 AM $0.00035
-0.16%
$349,586 $59,373
Apr 4, 6 AM $0.000351
+0.03%
$350,629 $59,617
Apr 4, 5 AM $0.000351
+0.19%
$350,534 $59,780
Apr 4, 4 AM $0.00035
-0.11%
$349,873 $59,728
Apr 4, 3 AM $0.00035
+0.14%
$350,252 $59,452
Apr 4, 2 AM $0.000349
-1.78%
$349,305 $59,555
Apr 4, 1 AM $0.000355
-0.05%
$354,604 $59,546
Apr 4, 12 AM $0.000355
+1.02%
$355,165 $59,342
Apr 3, 11 PM $0.000353
+0.79%
$352,896 $59,534
Apr 3, 10 PM $0.000351
+0.57%
$350,902 $60,077
Apr 3, 9 PM $0.000348
-0.45%
$348,443 $60,660
Apr 3, 8 PM $0.00035
-0.08%
$350,025 $59,956
Apr 3, 7 PM $0.00035
-0.38%
$349,737 $59,766
Apr 3, 6 PM $0.00035
-0.14%
$349,643 $59,507
Apr 3, 5 PM $0.000351
+0.33%
$350,689 $58,605
Apr 3, 4 PM $0.00035
-0.56%
$350,405 $58,509
Apr 3, 3 PM $0.000353
+0.76%
$353,245 $59,328
Apr 3, 2 PM $0.000351
-0.38%
$350,592 $59,282
Apr 3, 1 PM $0.000353
-0.03%
$353,056 $61,051
Apr 3, 12 PM $0.000353
+1.03%
$353,151 $61,032
Apr 3, 11 AM $0.000349
-0.75%
$348,874 $60,714
Apr 3, 10 AM $0.000353
+0.37%
$353,137 $60,915
Apr 3, 9 AM $0.000353
+0.54%
$353,172 $60,987
Apr 3, 8 AM $0.000351
+0.27%
$350,987 $60,548
Apr 3, 7 AM $0.000351
-1.17%
$351,369 $60,213
Apr 3, 6 AM $0.000356
-0.11%
$355,532 $60,009
Apr 3, 5 AM $0.000356
+0.45%
$355,910 $59,942
Apr 3, 4 AM $0.000354
-1.41%
$354,303 $59,619
Apr 3, 3 AM $0.000358
+0.26%
$357,854 $59,881
Apr 3, 2 AM $0.000357
-0.03%
$356,908 $59,934
Apr 3, 1 AM $0.000358
-0.32%
$357,855 $60,034
Apr 3, 12 AM $0.000359
+0.40%
$358,992 $60,379
Apr 2, 11 PM $0.000359
+0.13%
$358,804 $60,645
Apr 2, 10 PM $0.000358
+0.45%
$358,330 $60,107
Apr 2, 9 PM $0.000357
-0.16%
$356,813 $59,348
Apr 2, 8 PM $0.000358
+0.27%
$358,424 $59,841