SUNCAT Historical Data

SUNCAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000529
+4.25%
$ 529,252 $ 127,577
Jan 8, 3 AM $ 0.000508
+1.95%
$ 506,979 $ 65,876
Jan 8, 2 AM $ 0.000498
+0.25%
$ 497,257 $ 66,108
Jan 8, 1 AM $ 0.000497
+0.01%
$ 496,687 $ 65,531
Jan 8, 12 AM $ 0.000497
+0.09%
$ 496,627 $ 65,939
Jan 7, 11 PM $ 0.000496
-0.05%
$ 496,184 $ 66,777
Jan 7, 10 PM $ 0.000496
-0.05%
$ 496,433 $ 65,865
Jan 7, 9 PM $ 0.000497
-0.05%
$ 496,691 $ 66,185
Jan 7, 8 PM $ 0.000497
+0.02%
$ 496,951 $ 67,621
Jan 7, 7 PM $ 0.000497
-0.03%
$ 496,870 $ 67,343
Jan 7, 6 PM $ 0.000497
-1.64%
$ 497,037 $ 66,506
Jan 7, 5 PM $ 0.000505
+0.18%
$ 505,331 $ 66,860
Jan 7, 4 PM $ 0.000504
-0.07%
$ 504,418 $ 67,565
Jan 7, 3 PM $ 0.000505
+1.97%
$ 504,793 $ 69,793
Jan 7, 2 PM $ 0.000495
+0.19%
$ 496,985 $ 69,493
Jan 7, 1 PM $ 0.000494
-0.15%
$ 494,096 $ 69,994
Jan 7, 12 PM $ 0.000495
-0.02%
$ 494,824 $ 69,688
Jan 7, 11 AM $ 0.000495
-1.38%
$ 494,935 $ 68,752
Jan 7, 10 AM $ 0.000502
+0.21%
$ 501,886 $ 68,922
Jan 7, 9 AM $ 0.000501
+0.10%
$ 500,838 $ 68,863
Jan 7, 8 AM $ 0.0005
-0.22%
$ 500,327 $ 69,367
Jan 7, 7 AM $ 0.000501
-0.06%
$ 500,122 $ 69,736
Jan 7, 6 AM $ 0.000502
+0.21%
$ 501,705 $ 70,147
Jan 7, 5 AM $ 0.000501
-0.02%
$ 500,668 $ 70,252
Jan 7, 4 AM $ 0.000501
+0.14%
$ 500,830 $ 70,475
Jan 7, 3 AM $ 0.0005
+0.54%
$ 500,223 $ 70,705
Jan 7, 2 AM $ 0.000497
-0.11%
$ 496,717 $ 70,144
Jan 7, 1 AM $ 0.000497
-0.08%
$ 497,280 $ 70,192
Jan 7, 12 AM $ 0.000498
-0.64%
$ 497,824 $ 69,572
Jan 6, 11 PM $ 0.000501
+0.82%
$ 500,709 $ 68,712
Jan 6, 10 PM $ 0.000497
+0.02%
$ 496,902 $ 68,212
Jan 6, 9 PM $ 0.000497
+1.07%
$ 496,812 $ 68,411
Jan 6, 8 PM $ 0.000492
+0.03%
$ 491,541 $ 67,052
Jan 6, 7 PM $ 0.000491
-0.02%
$ 491,544 $ 68,361
Jan 6, 6 PM $ 0.000491
+0.07%
$ 491,494 $ 69,211
Jan 6, 5 PM $ 0.000491
+0.03%
$ 491,258 $ 70,871
Jan 6, 4 PM $ 0.000491
+2.33%
$ 491,097 $ 69,505
Jan 6, 3 PM $ 0.00048
+0.51%
$ 479,936 $ 70,381
Jan 6, 2 PM $ 0.000477
+1.83%
$ 477,487 $ 70,252
Jan 6, 1 PM $ 0.000469
-0.92%
$ 468,891 $ 69,503
Jan 6, 12 PM $ 0.000473
-0.60%
$ 472,670 $ 64,252
Jan 6, 11 AM $ 0.000476
+0.94%
$ 475,599 $ 64,948
Jan 6, 10 AM $ 0.000471
-0.78%
$ 471,168 $ 65,639
Jan 6, 9 AM $ 0.000475
-1.54%
$ 474,883 $ 72,049
Jan 6, 8 AM $ 0.000482
+3.01%
$ 482,308 $ 71,483
Jan 6, 7 AM $ 0.000468
-0.11%
$ 468,568 $ 71,911
Jan 6, 6 AM $ 0.000469
-0.56%
$ 468,750 $ 71,666
Jan 6, 5 AM $ 0.000471
-0.79%
$ 471,398 $ 71,657
Jan 6, 4 AM $ 0.000476
+2.07%
$ 475,564 $ 71,632
Jan 6, 3 AM $ 0.000466
+0.02%
$ 465,838 $ 71,063