SUNCAT Historical Data

SUNCAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000476
+2.07%
$ 475,564 $ 71,632
Jan 6, 3 AM $ 0.000466
+0.02%
$ 465,838 $ 71,063
Jan 6, 2 AM $ 0.000466
-0.10%
$ 465,827 $ 71,541
Jan 6, 1 AM $ 0.000466
+0.01%
$ 466,358 $ 71,373
Jan 6, 12 AM $ 0.000466
-0.17%
$ 466,157 $ 72,295
Jan 5, 11 PM $ 0.000467
-0.48%
$ 467,112 $ 71,911
Jan 5, 10 PM $ 0.000469
+0.30%
$ 469,342 $ 71,979
Jan 5, 9 PM $ 0.000468
-1.43%
$ 468,202 $ 65,253
Jan 5, 8 PM $ 0.000475
+0.96%
$ 475,280 $ 71,450
Jan 5, 7 PM $ 0.000471
-1.85%
$ 471,102 $ 65,385
Jan 5, 6 PM $ 0.00048
+1.70%
$ 480,001 $ 69,685
Jan 5, 5 PM $ 0.000472
+1.62%
$ 471,969 $ 67,136
Jan 5, 4 PM $ 0.000465
-0.35%
$ 464,535 $ 64,071
Jan 5, 3 PM $ 0.000466
+1.07%
$ 466,156 $ 64,805
Jan 5, 2 PM $ 0.000461
+0.82%
$ 461,232 $ 65,108
Jan 5, 1 PM $ 0.000458
-0.37%
$ 458,947 $ 63,886
Jan 5, 12 PM $ 0.00046
-1.12%
$ 459,651 $ 62,910
Jan 5, 11 AM $ 0.000465
-0.35%
$ 464,881 $ 64,042
Jan 5, 10 AM $ 0.000466
+1.26%
$ 466,492 $ 61,553
Jan 5, 9 AM $ 0.000461
-0.24%
$ 460,674 $ 62,004
Jan 5, 8 AM $ 0.000462
-0.49%
$ 461,795 $ 62,152
Jan 5, 7 AM $ 0.000465
-1.19%
$ 464,540 $ 61,348
Jan 5, 6 AM $ 0.000471
+0.23%
$ 471,298 $ 61,283
Jan 5, 5 AM $ 0.000472
+1.37%
$ 471,775 $ 61,258
Jan 5, 4 AM $ 0.000466
-0.58%
$ 465,958 $ 61,233
Jan 5, 3 AM $ 0.000469
-0.44%
$ 468,669 $ 61,572
Jan 5, 2 AM $ 0.000469
-0.88%
$ 469,757 $ 61,395
Jan 5, 1 AM $ 0.000474
-0.02%
$ 473,564 $ 61,627
Jan 5, 12 AM $ 0.000473
+0.07%
$ 473,399 $ 61,403
Jan 4, 11 PM $ 0.000472
-0.31%
$ 471,687 $ 61,263
Jan 4, 10 PM $ 0.000473
+0.04%
$ 473,154 $ 61,953
Jan 4, 9 PM $ 0.000472
-2.65%
$ 471,959 $ 62,734
Jan 4, 8 PM $ 0.000485
+0.28%
$ 485,059 $ 61,764
Jan 4, 7 PM $ 0.000484
+0.41%
$ 484,057 $ 61,333
Jan 4, 6 PM $ 0.000483
+2.28%
$ 482,875 $ 61,204
Jan 4, 5 PM $ 0.000473
+1.66%
$ 473,203 $ 60,417
Jan 4, 4 PM $ 0.000466
+0.78%
$ 466,029 $ 59,941
Jan 4, 3 PM $ 0.000461
+1.63%
$ 461,268 $ 61,119
Jan 4, 2 PM $ 0.000453
+0.02%
$ 453,240 $ 60,046
Jan 4, 1 PM $ 0.000453
+0.26%
$ 452,779 $ 60,695
Jan 4, 12 PM $ 0.000452
-0.49%
$ 451,525 $ 61,457
Jan 4, 11 AM $ 0.000454
+0.71%
$ 453,743 $ 62,403
Jan 4, 10 AM $ 0.000451
-0.67%
$ 450,549 $ 61,497
Jan 4, 9 AM $ 0.000453
+1.74%
$ 452,838 $ 60,386
Jan 4, 8 AM $ 0.000447
-2.36%
$ 446,735 $ 61,050
Jan 4, 7 AM $ 0.000457
-0.85%
$ 456,598 $ 61,428
Jan 4, 6 AM $ 0.00046
-0.23%
$ 460,425 $ 61,584
Jan 4, 5 AM $ 0.00046
-1.07%
$ -- $ 61,580
Jan 4, 4 AM $ 0.000466
-1.52%
$ -- $ 61,898
Jan 4, 3 AM $ 0.000472
+0.54%
$ -- $ 61,280