SUNCAT Historical Data

SUNCAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000456
+1.49%
$ 456,017 $ 59,648
Jan 2, 2 AM $ 0.000449
-0.35%
$ 449,322 $ 59,683
Jan 2, 1 AM $ 0.000451
+0.31%
$ 450,156 $ 59,240
Jan 2, 12 AM $ 0.00045
-0.23%
$ 449,604 $ 59,381
Jan 1, 11 PM $ 0.000451
+0.37%
$ 451,271 $ 59,659
Jan 1, 10 PM $ 0.00045
-1.00%
$ 449,789 $ 59,585
Jan 1, 9 PM $ 0.000454
+0.20%
$ 454,330 $ 59,520
Jan 1, 8 PM $ 0.000453
+0.02%
$ 452,849 $ 59,835
Jan 1, 7 PM $ 0.000454
+0.33%
$ 453,684 $ 60,260
Jan 1, 6 PM $ 0.000454
-0.37%
$ 454,273 $ 61,124
Jan 1, 5 PM $ 0.000457
+1.13%
$ 457,036 $ 61,316
Jan 1, 4 PM $ 0.000457
+0.87%
$ 456,813 $ 60,406
Jan 1, 3 PM $ 0.000454
-0.65%
$ 453,876 $ 61,175
Jan 1, 2 PM $ 0.000457
+0.12%
$ 457,206 $ 61,292
Jan 1, 1 PM $ 0.000456
-0.44%
$ 456,102 $ 60,873
Jan 1, 12 PM $ 0.000458
+0.49%
$ 457,852 $ 61,149
Jan 1, 11 AM $ 0.000456
+0.94%
$ 455,915 $ 60,980
Jan 1, 10 AM $ 0.000453
+1.40%
$ 452,584 $ 60,522
Jan 1, 9 AM $ 0.000446
+0.46%
$ 446,256 $ 60,026
Jan 1, 8 AM $ 0.000444
-0.02%
$ 444,207 $ 60,866
Jan 1, 7 AM $ 0.000444
+0.02%
$ 444,298 $ 61,937
Jan 1, 6 AM $ 0.000444
-0.36%
$ 444,298 $ 62,947
Jan 1, 5 AM $ 0.000447
-0.49%
$ 446,735 $ 62,749
Jan 1, 4 AM $ 0.000449
-0.97%
$ 448,865 $ 62,516
Jan 1, 3 AM $ 0.000452
-0.02%
$ 452,354 $ 62,642
Jan 1, 2 AM $ 0.000452
-0.78%
$ 451,990 $ 62,903
Jan 1, 1 AM $ 0.000456
+0.04%
$ 455,734 $ 63,434
Jan 1, 12 AM $ 0.000456
-0.08%
$ 455,821 $ 62,834
Dec 31, 11 PM $ 0.000457
+0.49%
$ 456,732 $ 62,635
Dec 31, 10 PM $ 0.000454
+0.32%
$ 453,793 $ 63,137
Dec 31, 9 PM $ 0.000454
+0.61%
$ 453,814 $ 62,594
Dec 31, 8 PM $ 0.000453
-0.54%
$ 452,903 $ 62,974
Dec 31, 7 PM $ 0.000456
+0.83%
$ 456,387 $ 62,212
Dec 31, 6 PM $ 0.000454
+0.12%
$ 453,817 $ 62,215
Dec 31, 5 PM $ 0.000454
-0.31%
$ 453,729 $ 61,989
Dec 31, 4 PM $ 0.000454
+0.38%
$ 454,062 $ 61,846
Dec 31, 3 PM $ 0.000451
-0.20%
$ 451,068 $ 61,344
Dec 31, 2 PM $ 0.000451
+1.27%
$ 450,613 $ 61,978
Dec 31, 1 PM $ 0.000445
+0.04%
$ 444,857 $ 62,606
Dec 31, 12 PM $ 0.000444
+0.87%
$ 444,490 $ 62,537
Dec 31, 11 AM $ 0.000441
+0.40%
$ 439,000 $ 62,504
Dec 31, 10 AM $ 0.00044
+0.07%
$ 440,077 $ 62,614
Dec 31, 9 AM $ 0.000439
-4.45%
$ 439,330 $ 63,555
Dec 31, 8 AM $ 0.00046
+1.04%
$ 459,389 $ 62,183
Dec 31, 7 AM $ 0.000456
+0.37%
$ 455,913 $ 62,017
Dec 31, 6 AM $ 0.000455
+0.44%
$ 454,963 $ 61,481
Dec 31, 5 AM $ 0.000453
+1.23%
$ 452,864 $ 61,389
Dec 31, 4 AM $ 0.000447
+2.52%
$ 447,467 $ 61,147
Dec 31, 3 AM $ 0.000436
+0.36%
$ 436,474 $ 61,943
Dec 31, 2 AM $ 0.000436
+0.97%
$ 435,554 $ 61,212