SUNCAT Historical Data

SUNCAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000436
+0.97%
$ 435,554 $ 61,212
Dec 31, 1 AM $ 0.000431
+0.04%
$ 431,358 $ 61,550
Dec 31, 12 AM $ 0.000431
-0.02%
$ 431,165 $ 62,033
Dec 30, 11 PM $ 0.00043
-0.64%
$ 430,341 $ 61,673
Dec 30, 10 PM $ 0.000433
-0.20%
$ 433,099 $ 61,813
Dec 30, 9 PM $ 0.000434
-0.19%
$ 433,950 $ 61,455
Dec 30, 8 PM $ 0.000435
-0.02%
$ 434,761 $ 60,889
Dec 30, 7 PM $ 0.000435
-0.04%
$ 434,932 $ 62,062
Dec 30, 6 PM $ 0.000435
-0.75%
$ 435,023 $ 62,246
Dec 30, 5 PM $ 0.000439
-0.27%
$ 439,389 $ 62,569
Dec 30, 4 PM $ 0.000442
-0.46%
$ 441,513 $ 62,323
Dec 30, 3 PM $ 0.000443
-4.97%
$ 443,174 $ 62,687
Dec 30, 2 PM $ 0.000475
+8.03%
$ 474,693 $ 61,926
Dec 30, 1 PM $ 0.000439
+0.90%
$ 439,416 $ 66,496
Dec 30, 12 PM $ 0.000434
-0.99%
$ 434,376 $ 60,400
Dec 30, 11 AM $ 0.000435
-0.61%
$ 434,446 $ 60,415
Dec 30, 10 AM $ 0.000438
+0.79%
$ 438,398 $ 61,424
Dec 30, 9 AM $ 0.000435
-0.86%
$ 434,966 $ 65,616
Dec 30, 8 AM $ 0.000437
+0.30%
$ 438,634 $ 61,649
Dec 30, 7 AM $ 0.000436
+0.06%
$ 437,982 $ 61,751
Dec 30, 6 AM $ 0.000436
+0.20%
$ 435,935 $ 61,576
Dec 30, 5 AM $ 0.000435
+0.34%
$ 435,054 $ 61,444
Dec 30, 4 AM $ 0.000433
-0.23%
$ 433,751 $ 61,421
Dec 30, 3 AM $ 0.000434
+0.11%
$ 434,275 $ 61,496
Dec 30, 2 AM $ 0.000434
+0.16%
$ 434,056 $ 61,763
Dec 30, 1 AM $ 0.000434
-1.48%
$ 433,525 $ 63,467
Dec 30, 12 AM $ 0.00044
+0.57%
$ 440,258 $ 79,549
Dec 29, 11 PM $ 0.000438
-0.11%
$ 437,599 $ 80,050
Dec 29, 10 PM $ 0.000438
-0.98%
$ 438,010 $ 80,180
Dec 29, 9 PM $ 0.000442
+1.99%
$ 442,363 $ 77,966
Dec 29, 8 PM $ 0.000434
-0.69%
$ 433,836 $ 61,918
Dec 29, 7 PM $ 0.000436
-0.60%
$ 436,311 $ 61,503
Dec 29, 6 PM $ 0.000439
+0.99%
$ 438,938 $ 77,087
Dec 29, 5 PM $ 0.000434
+0.09%
$ 433,777 $ 61,238
Dec 29, 4 PM $ 0.000435
+0.99%
$ 434,711 $ 61,221
Dec 29, 3 PM $ 0.00043
-1.02%
$ 430,452 $ 78,623
Dec 29, 2 PM $ 0.000434
+0.12%
$ 434,494 $ 60,719
Dec 29, 1 PM $ 0.000434
-0.12%
$ 433,964 $ 74,152
Dec 29, 12 PM $ 0.000434
-0.11%
$ 434,490 $ 74,578
Dec 29, 11 AM $ 0.000435
+0.11%
$ 434,971 $ 74,211
Dec 29, 10 AM $ 0.000434
-2.29%
$ 434,339 $ 74,364
Dec 29, 9 AM $ 0.000445
-3.66%
$ 444,691 $ 75,097
Dec 29, 8 AM $ 0.000461
+4.90%
$ 460,553 $ 61,923
Dec 29, 7 AM $ 0.000439
+0.75%
$ 439,052 $ 61,688
Dec 29, 6 AM $ 0.000436
+0.70%
$ 435,837 $ 61,722
Dec 29, 5 AM $ 0.000433
+0.08%
$ 433,060 $ 60,854
Dec 29, 4 AM $ 0.000432
-0.80%
$ 432,250 $ 60,859
Dec 29, 3 AM $ 0.000436
+0.58%
$ 435,720 $ 59,919
Dec 29, 2 AM $ 0.000433
-0.79%
$ 433,196 $ 59,892
Dec 29, 1 AM $ 0.000437
-0.22%
$ 436,642 $ 60,267