SUNCAT Historical Data

SUNCAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000433
-0.79%
$ 433,196 $ 59,892
Dec 29, 1 AM $ 0.000437
-0.22%
$ 436,642 $ 60,267
Dec 29, 12 AM $ 0.000438
+1.44%
$ 437,609 $ 60,697
Dec 28, 11 PM $ 0.000431
+0.08%
$ 431,386 $ 60,852
Dec 28, 10 PM $ 0.000431
-0.42%
$ 431,051 $ 61,257
Dec 28, 9 PM $ 0.000433
+0.35%
$ 433,243 $ 62,248
Dec 28, 8 PM $ 0.000432
+0.16%
$ 431,840 $ 62,232
Dec 28, 7 PM $ 0.000431
-0.19%
$ 431,154 $ 61,737
Dec 28, 6 PM $ 0.000432
-0.23%
$ 431,992 $ 61,803
Dec 28, 5 PM $ 0.000433
+0.34%
$ 433,003 $ 61,606
Dec 28, 4 PM $ 0.000432
+0.24%
$ 431,529 $ 61,933
Dec 28, 3 PM $ 0.000431
+2.29%
$ 430,513 $ 61,814
Dec 28, 2 PM $ 0.000421
-0.78%
$ 420,864 $ 61,125
Dec 28, 1 PM $ 0.000424
+0.75%
$ 423,969 $ 61,297
Dec 28, 12 PM $ 0.000419
-2.76%
$ 419,262 $ 61,337
Dec 28, 11 AM $ 0.000431
+1.65%
$ 431,804 $ 60,523
Dec 28, 10 AM $ 0.000424
-0.04%
$ 424,161 $ 60,583
Dec 28, 9 AM $ 0.000424
-0.04%
$ 424,150 $ 60,288
Dec 28, 8 AM $ 0.000424
-0.28%
$ 424,151 $ 60,024
Dec 28, 7 AM $ 0.000425
-1.47%
$ 425,807 $ 60,231
Dec 28, 6 AM $ 0.000431
-0.15%
$ 431,329 $ 60,598
Dec 28, 5 AM $ 0.000432
+0.17%
$ 431,977 $ 60,879
Dec 28, 4 AM $ 0.00043
+0.43%
$ 429,758 $ 61,210
Dec 28, 3 AM $ 0.000429
-0.26%
$ 428,831 $ 61,856
Dec 28, 2 AM $ 0.00043
-0.32%
$ 430,396 $ 61,818
Dec 28, 1 AM $ 0.000432
+0.15%
$ 431,699 $ 61,364
Dec 28, 12 AM $ 0.000431
+0.81%
$ 431,040 $ 60,568
Dec 27, 11 PM $ 0.000428
-5.96%
$ 428,390 $ 60,309
Dec 27, 10 PM $ 0.000455
+2.74%
$ 455,248 $ 59,513
Dec 27, 9 PM $ 0.000443
+7.94%
$ 443,102 $ 59,306
Dec 27, 8 PM $ 0.000411
-0.27%
$ 410,523 $ 58,619
Dec 27, 7 PM $ 0.000412
+0.02%
$ 410,148 $ 58,512
Dec 27, 6 PM $ 0.000412
+0.16%
$ 411,552 $ 58,262
Dec 27, 5 PM $ 0.000411
-0.16%
$ 410,895 $ 57,935
Dec 27, 4 PM $ 0.000412
+0.32%
$ 411,548 $ 57,518
Dec 27, 3 PM $ 0.00041
+0.19%
$ 410,238 $ 57,926
Dec 27, 2 PM $ 0.000409
-0.43%
$ 409,479 $ 58,402
Dec 27, 1 PM $ 0.000411
-0.63%
$ 411,239 $ 58,226
Dec 27, 12 PM $ 0.000414
+0.49%
$ 413,835 $ 58,514
Dec 27, 11 AM $ 0.000412
+0.27%
$ 411,799 $ 59,051
Dec 27, 10 AM $ 0.000411
-0.91%
$ 410,695 $ 58,946
Dec 27, 9 AM $ 0.000414
-0.07%
$ 414,476 $ 58,616
Dec 27, 8 AM $ 0.000415
+0.07%
$ 414,756 $ 58,979
Dec 27, 7 AM $ 0.000416
+0.44%
$ 415,584 $ 58,922
Dec 27, 6 AM $ 0.000414
+1.09%
$ 413,931 $ 58,402
Dec 27, 5 AM $ 0.000409
-0.05%
$ 409,292 $ 59,090
Dec 27, 4 AM $ 0.000409
-0.07%
$ 409,480 $ 58,526
Dec 27, 3 AM $ 0.00041
-0.53%
$ 409,756 $ 57,389
Dec 27, 2 AM $ 0.000412
-0.53%
$ 411,954 $ 58,120
Dec 27, 1 AM $ 0.000414
-0.13%
$ 414,139 $ 58,307