SUNCAT Historical Data

SUNCAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000412
-0.53%
$ 411,954 $ 58,120
Dec 27, 1 AM $ 0.000414
-0.13%
$ 414,139 $ 58,307
Dec 27, 12 AM $ 0.000414
+1.18%
$ 414,383 $ 58,939
Dec 26, 11 PM $ 0.00041
-0.72%
$ 410,298 $ 58,893
Dec 26, 10 PM $ 0.000412
-0.63%
$ 411,971 $ 59,233
Dec 26, 9 PM $ 0.000415
+0.84%
$ 414,573 $ 59,433
Dec 26, 8 PM $ 0.000411
+0.19%
$ 411,969 $ 59,767
Dec 26, 7 PM $ 0.000411
-1.41%
$ 410,803 $ 60,426
Dec 26, 6 PM $ 0.000416
+1.58%
$ 416,021 $ 60,424
Dec 26, 5 PM $ 0.000411
+3.51%
$ 410,933 $ 61,095
Dec 26, 4 PM $ 0.000397
-0.23%
$ 396,803 $ 60,953
Dec 26, 3 PM $ 0.000399
-0.77%
$ 399,113 $ 60,257
Dec 26, 2 PM $ 0.000402
+0.14%
$ 402,113 $ 60,088
Dec 26, 1 PM $ 0.000402
-0.05%
$ 401,556 $ 59,352
Dec 26, 12 PM $ 0.000402
-0.12%
$ 401,753 $ 59,167
Dec 26, 11 AM $ 0.000402
-0.05%
$ 402,312 $ 58,458
Dec 26, 10 AM $ 0.000403
-0.59%
$ 402,511 $ 58,294
Dec 26, 9 AM $ 0.000404
-0.60%
$ 404,151 $ 59,188
Dec 26, 8 AM $ 0.000405
-0.82%
$ 405,094 $ 59,234
Dec 26, 7 AM $ 0.000409
-0.39%
$ 409,347 $ 59,512
Dec 26, 6 AM $ 0.000412
-0.19%
$ 412,256 $ 59,597
Dec 26, 5 AM $ 0.000413
-1.97%
$ 413,325 $ 59,119
Dec 26, 4 AM $ 0.000422
-0.29%
$ 421,614 $ 59,789
Dec 26, 3 AM $ 0.000422
+1.64%
$ 422,266 $ 60,689
Dec 26, 2 AM $ 0.000416
-0.28%
$ 415,650 $ 60,999
Dec 26, 1 AM $ 0.000417
+2.85%
$ 416,798 $ 61,278
Dec 26, 12 AM $ 0.000405
-3.33%
$ 404,595 $ 60,558
Dec 25, 11 PM $ 0.000418
+0.00%
$ 418,430 $ 60,744
Dec 25, 10 PM $ 0.000419
-0.10%
$ 418,524 $ 60,920
Dec 25, 9 PM $ 0.000419
+0.34%
$ 418,931 $ 60,472
Dec 25, 8 PM $ 0.000417
+0.06%
$ 416,953 $ 61,028
Dec 25, 7 PM $ 0.000417
-0.59%
$ 416,604 $ 60,392
Dec 25, 6 PM $ 0.000419
-0.28%
$ 419,069 $ 61,558
Dec 25, 5 PM $ 0.00042
+0.21%
$ 420,262 $ 60,131
Dec 25, 4 PM $ 0.000419
-0.09%
$ 419,384 $ 60,737
Dec 25, 3 PM $ 0.00042
-0.26%
$ 419,656 $ 62,289
Dec 25, 2 PM $ 0.000421
+0.10%
$ 420,764 $ 61,550
Dec 25, 1 PM $ 0.00042
+0.53%
$ 419,668 $ 61,889
Dec 25, 12 PM $ 0.000418
-1.33%
$ 418,340 $ 63,313
Dec 25, 11 AM $ 0.000424
-1.64%
$ 423,992 $ 61,872
Dec 25, 10 AM $ 0.000431
-1.48%
$ 431,080 $ 64,036
Dec 25, 9 AM $ 0.000438
-0.67%
$ 437,724 $ 63,723
Dec 25, 8 AM $ 0.000441
-1.40%
$ 441,188 $ 62,763
Dec 25, 7 AM $ 0.000448
-0.99%
$ 447,602 $ 62,409
Dec 25, 6 AM $ 0.000452
-0.25%
$ 449,959 $ 61,544
Dec 25, 5 AM $ 0.000453
+0.38%
$ 453,196 $ 63,004
Dec 25, 4 AM $ 0.000452
+0.63%
$ 451,737 $ 62,181
Dec 25, 3 AM $ 0.000449
+0.57%
$ 448,542 $ 60,992
Dec 25, 2 AM $ 0.000446
-0.14%
$ 445,963 $ 60,411
Dec 25, 1 AM $ 0.000448
-0.34%
$ 447,533 $ 60,000