SUNCAT Historical Data

SUNCAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000448
-0.34%
$ 447,533 $ 60,000
Dec 25, 12 AM $ 0.000448
+2.63%
$ 447,893 $ 60,696
Dec 24, 11 PM $ 0.000437
-0.33%
$ 436,670 $ 60,128
Dec 24, 10 PM $ 0.000438
-0.28%
$ 438,096 $ 62,039
Dec 24, 9 PM $ 0.000439
-1.76%
$ 438,640 $ 66,782
Dec 24, 8 PM $ 0.000447
+1.64%
$ 446,503 $ 64,639
Dec 24, 7 PM $ 0.00044
+0.80%
$ 440,208 $ 63,452
Dec 24, 6 PM $ 0.000435
-1.07%
$ 435,341 $ 63,458
Dec 24, 5 PM $ 0.000439
+1.42%
$ 438,696 $ 63,731
Dec 24, 4 PM $ 0.000432
+1.09%
$ 431,871 $ 68,650
Dec 24, 3 PM $ 0.000428
-0.90%
$ 429,671 $ 63,522
Dec 24, 2 PM $ 0.000431
+1.11%
$ 432,205 $ 63,683
Dec 24, 1 PM $ 0.000427
+0.57%
$ 427,061 $ 68,535
Dec 24, 12 PM $ 0.000425
-0.20%
$ 425,265 $ 63,385
Dec 24, 11 AM $ 0.000426
+0.08%
$ 425,950 $ 63,458
Dec 24, 10 AM $ 0.000426
-0.32%
$ 425,796 $ 67,710
Dec 24, 9 AM $ 0.000428
+0.05%
$ 428,333 $ 68,243
Dec 24, 8 AM $ 0.000428
+0.66%
$ 428,039 $ 68,314
Dec 24, 7 AM $ 0.000425
-1.85%
$ 425,489 $ 63,133
Dec 24, 6 AM $ 0.000434
+0.02%
$ 433,670 $ 62,582
Dec 24, 5 AM $ 0.000433
-0.41%
$ 433,125 $ 62,391
Dec 24, 4 AM $ 0.000435
+0.76%
$ 435,373 $ 63,157
Dec 24, 3 AM $ 0.000432
-2.45%
$ 432,179 $ 62,742
Dec 24, 2 AM $ 0.000443
-0.60%
$ 443,297 $ 63,303
Dec 24, 1 AM $ 0.000446
-1.20%
$ 445,970 $ 67,787
Dec 24, 12 AM $ 0.000451
+0.36%
$ 451,129 $ 62,808
Dec 23, 11 PM $ 0.00045
-0.16%
$ 449,965 $ 61,859
Dec 23, 9 PM $ 0.00047
+11.09%
$ 470,262 $ 53,941
Dec 23, 8 PM $ 0.000423
+0.05%
$ 423,332 $ 57,801
Dec 23, 7 PM $ 0.000423
-0.43%
$ 422,945 $ 57,557
Dec 23, 6 PM $ 0.000424
+0.09%
$ 423,680 $ 57,230
Dec 23, 5 PM $ 0.000427
-0.19%
$ 427,268 $ 57,324
Dec 23, 4 PM $ 0.000427
+1.00%
$ 427,440 $ 57,577
Dec 23, 3 PM $ 0.000425
+0.35%
$ 424,598 $ 57,811
Dec 23, 2 PM $ 0.000423
-0.28%
$ 422,926 $ 57,065
Dec 23, 1 PM $ 0.000424
-0.15%
$ 423,749 $ 57,198
Dec 23, 12 PM $ 0.000423
-2.29%
$ 423,377 $ 57,445
Dec 23, 11 AM $ 0.000432
-0.55%
$ 431,931 $ 58,474
Dec 23, 10 AM $ 0.000433
+1.74%
$ 432,933 $ 58,734
Dec 23, 9 AM $ 0.000426
-0.69%
$ 425,541 $ 57,978
Dec 23, 8 AM $ 0.000428
-0.11%
$ 427,673 $ 57,413
Dec 23, 7 AM $ 0.000428
-0.04%
$ 428,138 $ 57,882
Dec 23, 6 AM $ 0.000428
-0.36%
$ 427,951 $ 58,570
Dec 23, 5 AM $ 0.000429
+0.59%
$ 428,944 $ 58,755
Dec 23, 4 AM $ 0.000426
-1.26%
$ 426,341 $ 58,613
Dec 23, 3 AM $ 0.000433
-0.03%
$ 431,133 $ 58,448
Dec 23, 2 AM $ 0.000433
-0.11%
$ 432,744 $ 59,245
Dec 23, 1 AM $ 0.000434
-0.97%
$ 433,853 $ 60,296
Dec 23, 12 AM $ 0.000438
-0.10%
$ 438,088 $ 60,544
Dec 22, 11 PM $ 0.000439
-0.34%
$ 438,321 $ 61,269