SUNCAT Historical Data

SUNCAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000439
-0.34%
$ 438,321 $ 61,269
Dec 22, 10 PM $ 0.000441
+0.15%
$ 440,557 $ 61,562
Dec 22, 9 PM $ 0.00044
+0.28%
$ 439,904 $ 61,487
Dec 22, 8 PM $ 0.00044
-0.17%
$ 439,905 $ 61,029
Dec 22, 7 PM $ 0.000441
+0.36%
$ 440,673 $ 61,701
Dec 22, 6 PM $ 0.000439
+0.04%
$ 439,353 $ 62,040
Dec 22, 5 PM $ 0.00044
-0.17%
$ 440,373 $ 62,482
Dec 22, 4 PM $ 0.00044
+0.59%
$ 440,188 $ 62,607
Dec 22, 3 PM $ 0.000438
-0.15%
$ 438,051 $ 62,785
Dec 22, 2 PM $ 0.000437
-0.44%
$ 437,233 $ 63,853
Dec 22, 1 PM $ 0.000438
+1.46%
$ 437,955 $ 64,744
Dec 22, 12 PM $ 0.000444
+3.61%
$ 444,051 $ 64,483
Dec 22, 11 AM $ 0.000429
+0.72%
$ 428,864 $ 63,460
Dec 22, 10 AM $ 0.000424
-1.30%
$ 424,207 $ 63,584
Dec 22, 9 AM $ 0.00043
+0.06%
$ 429,811 $ 63,463
Dec 22, 8 AM $ 0.000429
+1.48%
$ 429,352 $ 64,103
Dec 22, 7 AM $ 0.000423
-0.38%
$ 423,289 $ 64,171
Dec 22, 6 AM $ 0.000425
-1.03%
$ 424,910 $ 64,075
Dec 22, 5 AM $ 0.000428
+0.26%
$ 428,318 $ 63,904
Dec 22, 4 AM $ 0.000427
+0.11%
$ 427,491 $ 64,025
Dec 22, 3 AM $ 0.000427
+2.46%
$ 426,848 $ 64,543
Dec 22, 2 AM $ 0.000417
+0.07%
$ 416,670 $ 63,330
Dec 22, 1 AM $ 0.000416
-1.79%
$ 416,485 $ 63,491
Dec 22, 12 AM $ 0.000423
+1.40%
$ 423,341 $ 63,437
Dec 21, 11 PM $ 0.000417
-0.53%
$ 417,145 $ 63,373
Dec 21, 10 PM $ 0.000419
+0.06%
$ 419,167 $ 63,061
Dec 21, 9 PM $ 0.000419
-0.15%
$ 418,625 $ 63,007
Dec 21, 8 PM $ 0.000419
-0.75%
$ 419,267 $ 63,360
Dec 21, 7 PM $ 0.000422
+0.75%
$ 422,417 $ 63,067
Dec 21, 6 PM $ 0.00042
-0.29%
$ 420,020 $ 62,889
Dec 21, 5 PM $ 0.000421
+0.35%
$ 421,229 $ 62,553
Dec 21, 4 PM $ 0.000419
-0.26%
$ 419,206 $ 61,840
Dec 21, 3 PM $ 0.000423
-0.56%
$ 422,505 $ 61,316
Dec 21, 2 PM $ 0.000424
-2.13%
$ 424,129 $ 60,546
Dec 21, 1 PM $ 0.000434
+0.63%
$ 433,721 $ 60,695
Dec 21, 12 PM $ 0.000431
-1.03%
$ 430,986 $ 60,510
Dec 21, 11 AM $ 0.000435
-0.31%
$ 435,475 $ 61,656
Dec 21, 10 AM $ 0.000437
+1.38%
$ 437,466 $ 61,524
Dec 21, 9 AM $ 0.000432
-1.71%
$ 431,504 $ 61,430
Dec 21, 8 AM $ 0.000439
+0.37%
$ 439,007 $ 60,906
Dec 21, 7 AM $ 0.000437
+0.76%
$ 437,404 $ 61,265
Dec 21, 6 AM $ 0.000434
-1.34%
$ 436,076 $ 61,520
Dec 21, 5 AM $ 0.00044
+1.31%
$ 439,813 $ 61,693
Dec 21, 4 AM $ 0.000434
+2.61%
$ 434,040 $ 60,796
Dec 21, 3 AM $ 0.000423
+0.07%
$ 423,168 $ 60,457
Dec 21, 2 AM $ 0.000423
-0.37%
$ 422,520 $ 60,707
Dec 21, 1 AM $ 0.000424
-0.94%
$ 424,185 $ 60,017
Dec 21, 12 AM $ 0.000428
-1.16%
$ 427,728 $ 60,274
Dec 20, 11 PM $ 0.000432
-0.17%
$ 431,716 $ 60,509
Dec 20, 10 PM $ 0.000433
-0.24%
$ 432,636 $ 60,236