SUNCAT Historical Data

SUNCAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000433
-0.24%
$ 432,636 $ 60,236
Dec 20, 9 PM $ 0.000434
+0.03%
$ 433,683 $ 60,461
Dec 20, 8 PM $ 0.000434
-0.15%
$ 434,303 $ 60,844
Dec 20, 7 PM $ 0.000434
-0.14%
$ 434,334 $ 61,574
Dec 20, 6 PM $ 0.000435
+1.15%
$ 434,950 $ 61,744
Dec 20, 5 PM $ 0.00043
+0.47%
$ 429,996 $ 61,883
Dec 20, 4 PM $ 0.000428
-2.55%
$ 427,988 $ 62,079
Dec 20, 3 PM $ 0.000438
+0.24%
$ 438,196 $ 62,428
Dec 20, 2 PM $ 0.000451
+3.08%
$ 451,207 $ 62,212
Dec 20, 1 PM $ 0.000437
+0.92%
$ 436,987 $ 61,251
Dec 20, 12 PM $ 0.000433
-1.22%
$ 432,710 $ 61,274
Dec 20, 11 AM $ 0.000445
+6.65%
$ 445,365 $ 60,917
Dec 20, 10 AM $ 0.000419
+0.16%
$ 418,954 $ 60,541
Dec 20, 9 AM $ 0.000418
-0.87%
$ 418,211 $ 60,772
Dec 20, 8 AM $ 0.000421
+0.21%
$ 420,707 $ 60,805
Dec 20, 7 AM $ 0.000422
+0.95%
$ 421,517 $ 60,516
Dec 20, 6 AM $ 0.000417
-0.47%
$ 417,361 $ 61,074
Dec 20, 5 AM $ 0.000419
-0.09%
$ 419,235 $ 61,068
Dec 20, 4 AM $ 0.000419
-1.37%
$ 418,643 $ 61,449
Dec 20, 3 AM $ 0.000424
-0.02%
$ 424,195 $ 61,741
Dec 20, 2 AM $ 0.000425
+0.06%
$ 424,553 $ 62,341
Dec 20, 1 AM $ 0.000424
-0.06%
$ 424,464 $ 62,406
Dec 20, 12 AM $ 0.000425
+0.07%
$ 424,554 $ 62,398
Dec 19, 11 PM $ 0.000424
-0.25%
$ 424,278 $ 62,256
Dec 19, 10 PM $ 0.000425
-1.04%
$ 425,422 $ 62,432
Dec 19, 9 PM $ 0.000431
-0.99%
$ 430,506 $ 62,068
Dec 19, 8 PM $ 0.000435
+1.45%
$ 435,000 $ 61,620
Dec 19, 7 PM $ 0.000428
+3.56%
$ 428,331 $ 61,184
Dec 19, 6 PM $ 0.000414
+0.18%
$ 413,594 $ 60,552
Dec 19, 5 PM $ 0.000413
+0.11%
$ 412,690 $ 60,053
Dec 19, 4 PM $ 0.000411
-1.04%
$ 411,158 $ 59,935
Dec 19, 3 PM $ 0.000415
+1.31%
$ 415,293 $ 58,760
Dec 19, 2 PM $ 0.00041
+0.35%
$ 409,305 $ 58,871
Dec 19, 1 PM $ 0.000409
-0.96%
$ 408,675 $ 59,491
Dec 19, 12 PM $ 0.000412
-0.11%
$ 412,083 $ 59,686
Dec 19, 11 AM $ 0.000413
+0.36%
$ 412,533 $ 58,903
Dec 19, 10 AM $ 0.000411
+1.21%
$ 411,039 $ 60,075
Dec 19, 9 AM $ 0.000406
-1.12%
$ 406,394 $ 60,063
Dec 19, 8 AM $ 0.000411
-0.56%
$ 410,726 $ 60,405
Dec 19, 7 AM $ 0.000413
+0.26%
$ 413,053 $ 60,274
Dec 19, 6 AM $ 0.000411
-0.79%
$ 410,804 $ 59,274
Dec 19, 5 AM $ 0.000414
+0.04%
$ 414,096 $ 59,595
Dec 19, 4 AM $ 0.000414
-0.11%
$ 413,915 $ 60,243
Dec 19, 3 AM $ 0.000414
-0.02%
$ 414,363 $ 59,983
Dec 19, 2 AM $ 0.000414
+0.28%
$ 414,447 $ 59,229
Dec 19, 1 AM $ 0.000413
-2.13%
$ 413,287 $ 58,729
Dec 19, 12 AM $ 0.000423
+1.46%
$ 422,632 $ 58,532
Dec 18, 11 PM $ 0.000417
-1.25%
$ 416,562 $ 58,533
Dec 18, 10 PM $ 0.000423
+0.75%
$ 422,635 $ 58,350
Dec 18, 9 PM $ 0.00042
+0.84%
$ 419,508 $ 58,397