SUNCAT Historical Data

SUNCAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000423
+0.75%
$ 422,635 $ 58,350
Dec 18, 9 PM $ 0.00042
+0.84%
$ 419,508 $ 58,397
Dec 18, 8 PM $ 0.000416
+0.15%
$ 416,003 $ 58,083
Dec 18, 7 PM $ 0.000415
-1.92%
$ 415,365 $ 58,072
Dec 18, 6 PM $ 0.000421
+0.69%
$ 419,332 $ 58,421
Dec 18, 5 PM $ 0.000418
-1.34%
$ 418,384 $ 58,653
Dec 18, 4 PM $ 0.000424
+0.23%
$ 424,353 $ 59,026
Dec 18, 3 PM $ 0.000425
+0.70%
$ 425,148 $ 60,364
Dec 18, 2 PM $ 0.000422
+0.25%
$ 422,214 $ 60,489
Dec 18, 1 PM $ 0.000422
-2.61%
$ 421,853 $ 59,733
Dec 18, 12 PM $ 0.000433
-2.68%
$ 433,328 $ 59,777
Dec 18, 11 AM $ 0.000445
+1.93%
$ 445,552 $ 60,485
Dec 18, 10 AM $ 0.000436
+3.61%
$ 436,135 $ 58,740
Dec 18, 9 AM $ 0.000421
+0.71%
$ 420,664 $ 59,165
Dec 18, 8 AM $ 0.000417
-0.07%
$ 417,132 $ 58,730
Dec 18, 7 AM $ 0.000417
-1.41%
$ 417,412 $ 58,990
Dec 18, 6 AM $ 0.000422
+0.97%
$ 422,270 $ 59,208
Dec 18, 5 AM $ 0.000418
-1.59%
$ 417,201 $ 58,811
Dec 18, 4 AM $ 0.000425
+0.95%
$ 424,969 $ 58,404
Dec 18, 3 AM $ 0.000421
-0.24%
$ 420,974 $ 59,016
Dec 18, 2 AM $ 0.000421
+1.28%
$ 421,626 $ 59,012
Dec 18, 1 AM $ 0.000416
-0.07%
$ 415,546 $ 59,854
Dec 18, 12 AM $ 0.000416
-1.03%
$ 415,826 $ 59,594
Dec 17, 11 PM $ 0.00042
-1.10%
$ 421,905 $ 59,007
Dec 17, 10 PM $ 0.000425
+1.90%
$ 425,169 $ 59,791
Dec 17, 9 PM $ 0.000417
-0.87%
$ 417,241 $ 59,978
Dec 17, 8 PM $ 0.000421
+1.22%
$ 420,884 $ 60,517
Dec 17, 7 PM $ 0.000416
+0.79%
$ 415,811 $ 60,630
Dec 17, 6 PM $ 0.000413
-1.27%
$ 412,927 $ 60,676
Dec 17, 5 PM $ 0.000418
+1.17%
$ 417,861 $ 61,072
Dec 17, 4 PM $ 0.000413
-1.09%
$ 413,017 $ 61,353
Dec 17, 3 PM $ 0.000418
-0.56%
$ 418,118 $ 61,459
Dec 17, 2 PM $ 0.00042
-0.42%
$ 420,465 $ 61,815
Dec 17, 1 PM $ 0.000424
+0.77%
$ 424,108 $ 62,068
Dec 17, 12 PM $ 0.00042
-0.60%
$ 420,110 $ 61,980
Dec 17, 11 AM $ 0.000424
+1.96%
$ 424,285 $ 61,955
Dec 17, 10 AM $ 0.000416
-1.07%
$ 416,332 $ 62,260
Dec 17, 9 AM $ 0.000421
-1.13%
$ 420,846 $ 61,725
Dec 17, 8 AM $ 0.000425
+0.30%
$ 425,491 $ 62,188
Dec 17, 7 AM $ 0.000424
+0.20%
$ 424,222 $ 61,659
Dec 17, 6 AM $ 0.000423
-1.86%
$ 423,113 $ 61,086
Dec 17, 5 AM $ 0.000432
+0.71%
$ 431,967 $ 62,422
Dec 17, 4 AM $ 0.000428
-0.66%
$ 427,839 $ 62,641
Dec 17, 3 AM $ 0.000431
+0.78%
$ 430,866 $ 62,423
Dec 17, 2 AM $ 0.000428
-0.81%
$ 427,547 $ 62,266
Dec 17, 1 AM $ 0.000431
+0.03%
$ 430,955 $ 61,835
Dec 17, 12 AM $ 0.000431
+0.26%
$ 431,483 $ 61,902
Dec 16, 11 PM $ 0.000431
+0.81%
$ 430,747 $ 61,839
Dec 16, 10 PM $ 0.000427
+0.04%
$ 427,642 $ 61,443
Dec 16, 9 PM $ 0.000427
-0.85%
$ 426,928 $ 62,269