SUNCAT Historical Data

SUNCAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000427
-0.85%
$ 426,928 $ 62,269
Dec 16, 8 PM $ 0.000431
+1.01%
$ 431,217 $ 62,008
Dec 16, 7 PM $ 0.000428
+1.10%
$ 428,900 $ 61,575
Dec 16, 6 PM $ 0.000422
-1.84%
$ 421,590 $ 61,790
Dec 16, 5 PM $ 0.000427
-0.93%
$ 426,936 $ 61,313
Dec 16, 4 PM $ 0.000431
+0.61%
$ 431,017 $ 60,938
Dec 16, 3 PM $ 0.000428
-2.53%
$ 428,385 $ 60,509
Dec 16, 2 PM $ 0.00044
-1.23%
$ 440,223 $ 60,785
Dec 16, 1 PM $ 0.000447
+4.35%
$ 446,510 $ 61,177
Dec 16, 12 PM $ 0.000428
+3.94%
$ 428,443 $ 60,832
Dec 16, 11 AM $ 0.000412
+2.67%
$ 412,209 $ 61,883
Dec 16, 10 AM $ 0.000401
-3.08%
$ 401,472 $ 62,162
Dec 16, 9 AM $ 0.000414
+0.23%
$ 414,225 $ 62,627
Dec 16, 8 AM $ 0.000413
+1.56%
$ 413,288 $ 62,325
Dec 16, 7 AM $ 0.000407
-0.49%
$ 406,922 $ 62,261
Dec 16, 6 AM $ 0.000409
-2.42%
$ 408,916 $ 63,612
Dec 16, 5 AM $ 0.000419
-0.12%
$ 419,345 $ 63,744
Dec 16, 4 AM $ 0.00042
-0.29%
$ 420,037 $ 62,291
Dec 16, 3 AM $ 0.00042
+0.64%
$ 420,361 $ 63,020
Dec 16, 2 AM $ 0.000418
-0.90%
$ 417,693 $ 65,502
Dec 16, 1 AM $ 0.000422
+0.07%
$ 421,503 $ 63,976
Dec 16, 12 AM $ 0.000421
-2.34%
$ 421,127 $ 64,578
Dec 15, 11 PM $ 0.000431
+2.21%
$ 430,142 $ 64,905
Dec 15, 10 PM $ 0.000422
-2.60%
$ 422,212 $ 64,674
Dec 15, 9 PM $ 0.000433
+1.22%
$ 432,562 $ 63,687
Dec 15, 8 PM $ 0.000427
-1.16%
$ 427,362 $ 63,971
Dec 15, 7 PM $ 0.000431
-0.54%
$ 432,369 $ 65,178
Dec 15, 6 PM $ 0.000433
-3.66%
$ 432,977 $ 67,081
Dec 15, 5 PM $ 0.000449
+0.04%
$ 449,266 $ 65,695
Dec 15, 4 PM $ 0.000449
+1.38%
$ 448,536 $ 65,569
Dec 15, 3 PM $ 0.000443
-5.19%
$ 442,987 $ 65,618
Dec 15, 2 PM $ 0.000467
+8.97%
$ 467,124 $ 66,912
Dec 15, 1 PM $ 0.000427
-1.12%
$ 427,194 $ 64,430
Dec 15, 12 PM $ 0.000431
-0.12%
$ 431,097 $ 65,081
Dec 15, 11 AM $ 0.000432
+0.51%
$ 431,620 $ 65,163
Dec 15, 10 AM $ 0.000431
-0.08%
$ 430,785 $ 64,861
Dec 15, 9 AM $ 0.000432
-3.14%
$ 431,587 $ 65,232
Dec 15, 8 AM $ 0.000446
-0.11%
$ 445,569 $ 65,351
Dec 15, 7 AM $ 0.000446
-2.13%
$ 446,038 $ 67,072
Dec 15, 6 AM $ 0.000456
+0.96%
$ 455,742 $ 66,748
Dec 15, 5 AM $ 0.000451
-0.92%
$ 451,502 $ 65,381
Dec 15, 4 AM $ 0.000456
+5.28%
$ 455,608 $ 65,648
Dec 15, 3 AM $ 0.000432
+1.05%
$ 432,117 $ 65,035
Dec 15, 2 AM $ 0.000429
+0.22%
$ 428,897 $ 65,449
Dec 15, 1 AM $ 0.000427
+0.73%
$ 427,423 $ 65,429
Dec 15, 12 AM $ 0.000424
+0.43%
$ 423,860 $ 65,102
Dec 14, 11 PM $ 0.000422
+0.44%
$ 422,332 $ 65,369
Dec 14, 10 PM $ 0.000419
-0.78%
$ 418,861 $ 65,231
Dec 14, 9 PM $ 0.000424
-0.66%
$ 423,681 $ 64,925
Dec 14, 8 PM $ 0.000426
+2.37%
$ 426,494 $ 64,735