SUNCAT Historical Data

SUNCAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000426
+2.37%
$ 426,494 $ 64,735
Dec 14, 7 PM $ 0.000418
-1.22%
$ 417,895 $ 63,737
Dec 14, 6 PM $ 0.000424
+0.13%
$ 423,587 $ 63,330
Dec 14, 5 PM $ 0.000423
-0.95%
$ 423,055 $ 63,791
Dec 14, 4 PM $ 0.000427
+0.79%
$ 427,107 $ 63,715
Dec 14, 3 PM $ 0.000423
-0.14%
$ 422,931 $ 63,495
Dec 14, 2 PM $ 0.000423
-0.95%
$ 422,877 $ 64,021
Dec 14, 1 PM $ 0.000426
+0.29%
$ 426,109 $ 63,732
Dec 14, 12 PM $ 0.000425
-0.54%
$ 424,515 $ 62,895
Dec 14, 11 AM $ 0.000422
-0.79%
$ 421,710 $ 62,810
Dec 14, 10 AM $ 0.000424
-1.63%
$ 427,267 $ 62,472
Dec 14, 9 AM $ 0.00043
+0.27%
$ 430,182 $ 61,979
Dec 14, 8 AM $ 0.000429
-0.29%
$ 429,289 $ 62,290
Dec 14, 7 AM $ 0.000444
+1.00%
$ 443,950 $ 60,562
Dec 14, 6 AM $ 0.000441
+0.93%
$ 440,731 $ 60,457
Dec 14, 5 AM $ 0.000437
-0.18%
$ 440,541 $ 61,721
Dec 14, 4 AM $ 0.000438
+2.20%
$ 437,748 $ 61,549
Dec 14, 3 AM $ 0.000434
+4.21%
$ 433,526 $ 60,929
Dec 14, 2 AM $ 0.000417
-1.04%
$ 417,497 $ 59,439
Dec 14, 1 AM $ 0.000421
-0.53%
$ 421,155 $ 59,138
Dec 14, 12 AM $ 0.000423
+0.29%
$ 423,110 $ 58,611
Dec 13, 11 PM $ 0.000422
-0.40%
$ 420,128 $ 58,205
Dec 13, 10 PM $ 0.000422
-0.26%
$ 422,179 $ 58,611
Dec 13, 9 PM $ 0.00042
-0.79%
$ 420,409 $ 59,023
Dec 13, 8 PM $ 0.000422
+0.20%
$ 422,363 $ 58,710
Dec 13, 7 PM $ 0.000421
+0.63%
$ 421,415 $ 59,610
Dec 13, 6 PM $ 0.000419
-1.47%
$ 418,945 $ 59,610
Dec 13, 5 PM $ 0.000425
-0.30%
$ 425,194 $ 59,320
Dec 13, 4 PM $ 0.000426
+0.41%
$ 426,490 $ 59,058
Dec 13, 3 PM $ 0.000425
-0.41%
$ 424,732 $ 59,325
Dec 13, 2 PM $ 0.000426
-0.13%
$ 426,488 $ 59,051
Dec 13, 1 PM $ 0.000426
+0.22%
$ 425,933 $ 58,847
Dec 13, 12 PM $ 0.000425
+0.05%
$ 425,193 $ 59,629
Dec 13, 11 AM $ 0.000425
-0.04%
$ 424,602 $ 60,377
Dec 13, 10 AM $ 0.000425
+1.35%
$ 424,601 $ 60,290
Dec 13, 9 AM $ 0.00042
+0.13%
$ 420,431 $ 60,647
Dec 13, 8 AM $ 0.00042
-0.61%
$ 419,611 $ 60,306
Dec 13, 7 AM $ 0.000422
+0.57%
$ 422,200 $ 60,040
Dec 13, 6 AM $ 0.000421
-0.90%
$ 421,010 $ 60,162
Dec 13, 5 AM $ 0.000425
-0.21%
$ 424,853 $ 59,268
Dec 13, 4 AM $ 0.000426
+0.69%
$ 425,857 $ 58,749
Dec 13, 3 AM $ 0.000423
+0.28%
$ 422,568 $ 59,223
Dec 13, 2 AM $ 0.000423
-0.26%
$ 423,116 $ 59,494
Dec 13, 1 AM $ 0.000424
+0.02%
$ 424,304 $ 58,892
Dec 13, 12 AM $ 0.000424
-0.11%
$ 424,030 $ 58,756
Dec 12, 11 PM $ 0.000425
-0.24%
$ 425,309 $ 58,946
Dec 12, 10 PM $ 0.000425
+0.11%
$ 425,218 $ 59,010
Dec 12, 9 PM $ 0.000424
-0.21%
$ 424,122 $ 59,421
Dec 12, 8 PM $ 0.000425
-0.74%
$ 424,833 $ 59,901
Dec 12, 7 PM $ 0.000426
-0.12%
$ 425,604 $ 59,154