SUNCAT Historical Data

SUNCAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000363
-0.31%
$ 363,318 $ 62,042
Feb 22, 6 PM $ 0.000364
+0.96%
$ 364,446 $ 61,409
Feb 22, 5 PM $ 0.000362
-0.25%
$ 361,909 $ 60,874
Feb 22, 4 PM $ 0.000363
+0.84%
$ 363,203 $ 59,783
Feb 22, 3 PM $ 0.00036
+0.03%
$ 359,909 $ 59,145
Feb 22, 2 PM $ 0.00036
-0.35%
$ 361,415 $ 59,813
Feb 22, 1 PM $ 0.000361
+0.15%
$ 361,250 $ 59,698
Feb 22, 12 PM $ 0.000361
-0.55%
$ 360,992 $ 59,417
Feb 22, 11 AM $ 0.000363
-0.37%
$ 362,992 $ 59,854
Feb 22, 10 AM $ 0.000364
-0.57%
$ 364,058 $ 60,000
Feb 22, 9 AM $ 0.000366
-1.15%
$ 365,561 $ 60,644
Feb 22, 8 AM $ 0.00037
-0.05%
$ 369,707 $ 60,927
Feb 22, 7 AM $ 0.00037
+0.03%
$ 369,707 $ 60,895
Feb 22, 6 AM $ 0.00037
+0.80%
$ 369,708 $ 60,690
Feb 22, 5 AM $ 0.000367
-0.31%
$ 366,785 $ 60,179
Feb 22, 4 AM $ 0.000367
+0.13%
$ 367,161 $ 60,512
Feb 22, 3 AM $ 0.000367
-1.19%
$ 366,703 $ 60,380
Feb 22, 2 AM $ 0.000371
+0.26%
$ 370,827 $ 58,279
Feb 22, 1 AM $ 0.000369
-0.28%
$ 369,310 $ 58,271
Feb 22, 12 AM $ 0.00037
+0.67%
$ 369,686 $ 58,128
Feb 21, 11 PM $ 0.000368
+0.21%
$ 368,359 $ 58,216
Feb 21, 10 PM $ 0.000368
-0.44%
$ 366,844 $ 58,602
Feb 21, 9 PM $ 0.000371
-0.13%
$ 370,633 $ 58,356
Feb 21, 8 PM $ 0.000372
+1.32%
$ 369,970 $ 58,454
Feb 21, 7 PM $ 0.000367
-0.23%
$ 367,305 $ 58,632
Feb 21, 6 PM $ 0.000368
-0.51%
$ 367,777 $ 58,544
Feb 21, 5 PM $ 0.000369
+0.05%
$ 369,387 $ 59,172
Feb 21, 4 PM $ 0.000369
-0.08%
$ 370,618 $ 59,412
Feb 21, 3 PM $ 0.000369
+0.10%
$ 369,394 $ 60,429
Feb 21, 2 PM $ 0.000369
+0.63%
$ 369,009 $ 59,584
Feb 21, 1 PM $ 0.000367
-0.58%
$ 367,807 $ 61,471
Feb 21, 12 PM $ 0.000369
-0.57%
$ 368,829 $ 61,819
Feb 21, 11 AM $ 0.000371
+0.55%
$ 370,776 $ 61,474
Feb 21, 10 AM $ 0.000367
-0.23%
$ 367,431 $ 61,204
Feb 21, 9 AM $ 0.000367
-0.68%
$ 367,428 $ 61,221
Feb 21, 8 AM $ 0.000371
-0.25%
$ 370,666 $ 60,969
Feb 21, 7 AM $ 0.000371
+0.93%
$ 370,853 $ 61,105
Feb 21, 6 AM $ 0.000368
+0.03%
$ 367,705 $ 61,227
Feb 21, 5 AM $ 0.000368
+0.13%
$ 367,890 $ 61,330
Feb 21, 4 AM $ 0.000367
-0.10%
$ 367,707 $ 61,475
Feb 21, 3 AM $ 0.000368
+0.10%
$ 367,801 $ 61,682
Feb 21, 2 AM $ 0.000368
+0.13%
$ 367,896 $ 61,976
Feb 21, 1 AM $ 0.000368
+1.75%
$ 367,619 $ 62,017
Feb 21, 12 AM $ 0.000362
-0.46%
$ 362,124 $ 61,438
Feb 20, 11 PM $ 0.000364
+0.02%
$ 363,609 $ 61,287
Feb 20, 10 PM $ 0.000363
-0.34%
$ 363,453 $ 61,299
Feb 20, 9 PM $ 0.000365
-0.95%
$ 364,584 $ 61,561
Feb 20, 8 PM $ 0.000369
+3.18%
$ 368,639 $ 61,443
Feb 20, 7 PM $ 0.000357
+0.50%
$ 357,172 $ 60,642
Feb 20, 6 PM $ 0.000355
-0.39%
$ 355,124 $ 60,664