SUNCAT Historical Data

SUNCAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000426
-0.12%
$ 425,604 $ 59,154
Dec 12, 6 PM $ 0.000426
+0.86%
$ 426,096 $ 59,294
Dec 12, 5 PM $ 0.000422
+0.00%
$ 422,477 $ 59,456
Dec 12, 4 PM $ 0.000422
-3.30%
$ 422,475 $ 59,417
Dec 12, 3 PM $ 0.000437
+0.27%
$ 437,320 $ 59,539
Dec 12, 2 PM $ 0.000435
-0.08%
$ 435,491 $ 59,237
Dec 12, 1 PM $ 0.000434
+0.26%
$ 434,197 $ 59,332
Dec 12, 12 PM $ 0.000433
+2.17%
$ 433,081 $ 58,568
Dec 12, 11 AM $ 0.000424
-2.16%
$ 423,889 $ 57,879
Dec 12, 10 AM $ 0.000433
-0.13%
$ 433,324 $ 58,104
Dec 12, 9 AM $ 0.000434
+0.47%
$ 433,416 $ 57,936
Dec 12, 8 AM $ 0.000432
-1.74%
$ 432,486 $ 58,237
Dec 12, 7 AM $ 0.00044
-0.02%
$ 440,124 $ 58,030
Dec 12, 6 AM $ 0.00044
+0.00%
$ 440,124 $ 57,784
Dec 12, 5 AM $ 0.00044
+0.04%
$ 440,309 $ 57,666
Dec 12, 4 AM $ 0.00044
-0.02%
$ 440,121 $ 58,129
Dec 12, 3 AM $ 0.00044
-0.02%
$ 440,125 $ 58,205
Dec 12, 2 AM $ 0.00044
+0.02%
$ 440,309 $ 58,189
Dec 12, 1 AM $ 0.00044
+0.00%
$ 440,309 $ 58,514
Dec 12, 12 AM $ 0.00044
-0.04%
$ 440,133 $ 59,037
Dec 11, 11 PM $ 0.00044
+0.00%
$ 440,317 $ 58,982
Dec 11, 10 PM $ 0.00044
+0.04%
$ 440,314 $ 58,890
Dec 11, 9 PM $ 0.00044
-0.05%
$ 440,143 $ 58,349
Dec 11, 8 PM $ 0.00044
-0.61%
$ 440,363 $ 58,824
Dec 11, 7 PM $ 0.000443
+0.37%
$ 443,059 $ 59,533
Dec 11, 6 PM $ 0.000441
+0.02%
$ 441,592 $ 59,378
Dec 11, 5 PM $ 0.000441
+0.04%
$ 441,320 $ 58,936
Dec 11, 4 PM $ 0.000441
-0.25%
$ 441,144 $ 58,773
Dec 11, 3 PM $ 0.000442
+0.21%
$ 442,239 $ 58,726
Dec 11, 2 PM $ 0.000441
-0.39%
$ 441,327 $ 59,602
Dec 11, 1 PM $ 0.000443
+0.10%
$ 443,061 $ 60,324
Dec 11, 12 PM $ 0.000443
+0.25%
$ 442,782 $ 60,778
Dec 11, 11 AM $ 0.000441
-0.31%
$ 441,321 $ 61,190
Dec 11, 10 AM $ 0.000443
+0.37%
$ 442,696 $ 61,520
Dec 11, 9 AM $ 0.000441
-0.01%
$ 441,063 $ 61,212
Dec 11, 8 AM $ 0.000441
-0.22%
$ 441,094 $ 61,724
Dec 11, 7 AM $ 0.000442
+0.26%
$ 442,075 $ 62,271
Dec 11, 6 AM $ 0.000441
-0.79%
$ 440,913 $ 62,449
Dec 11, 5 AM $ 0.000444
+0.30%
$ 443,888 $ 63,049
Dec 11, 4 AM $ 0.000443
-0.12%
$ 443,080 $ 62,283
Dec 11, 3 AM $ 0.000444
-0.16%
$ 443,631 $ 62,129
Dec 11, 2 AM $ 0.000444
+0.00%
$ 444,353 $ 61,750
Dec 11, 1 AM $ 0.000444
+0.36%
$ 444,353 $ 62,236
Dec 11, 12 AM $ 0.000443
+0.02%
$ 443,139 $ 61,231
Dec 10, 11 PM $ 0.000444
-0.04%
$ 443,711 $ 62,917
Dec 10, 10 PM $ 0.000444
-0.06%
$ 444,062 $ 61,791
Dec 10, 9 PM $ 0.000444
-0.02%
$ 443,585 $ 63,385
Dec 10, 8 PM $ 0.000444
-0.15%
$ 444,409 $ 63,179
Dec 10, 7 PM $ 0.000445
+0.00%
$ 445,081 $ 62,328
Dec 10, 6 PM $ 0.000445
-0.05%
$ 445,083 $ 62,576