SUNCAT Historical Data

SUNCAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000357
+0.55%
$ 357,453 $ 60,336
Feb 20, 4 PM $ 0.000356
-0.31%
$ 355,778 $ 60,281
Feb 20, 3 PM $ 0.000357
-1.40%
$ 357,081 $ 59,880
Feb 20, 2 PM $ 0.000363
+0.07%
$ 362,909 $ 60,377
Feb 20, 1 PM $ 0.000364
+5.89%
$ 364,063 $ 57,736
Feb 20, 12 PM $ 0.000349
+0.31%
$ 348,158 $ 57,510
Feb 20, 11 AM $ 0.000346
-0.11%
$ 345,852 $ 57,763
Feb 20, 10 AM $ 0.000347
-0.65%
$ 348,978 $ 57,851
Feb 20, 9 AM $ 0.000349
+1.29%
$ 346,138 $ 57,318
Feb 20, 8 AM $ 0.000345
-0.49%
$ 345,380 $ 57,993
Feb 20, 7 AM $ 0.000346
-0.19%
$ 345,950 $ 58,038
Feb 20, 6 AM $ 0.000348
+0.34%
$ 347,945 $ 58,633
Feb 20, 5 AM $ 0.000348
+0.63%
$ 347,226 $ 59,113
Feb 20, 4 AM $ 0.000349
+0.41%
$ 349,124 $ 58,504
Feb 20, 3 AM $ 0.000347
-0.11%
$ 346,845 $ 57,974
Feb 20, 2 AM $ 0.000347
+0.38%
$ 347,414 $ 58,025
Feb 20, 1 AM $ 0.000347
-0.81%
$ 347,035 $ 58,951
Feb 20, 12 AM $ 0.000349
+0.05%
$ 349,125 $ 59,193
Feb 19, 11 PM $ 0.00035
-0.02%
$ 350,549 $ 59,155
Feb 19, 10 PM $ 0.00035
-0.19%
$ 349,687 $ 57,998
Feb 19, 9 PM $ 0.00035
+0.30%
$ 348,828 $ 57,491
Feb 19, 8 PM $ 0.000348
+0.12%
$ 348,450 $ 57,396
Feb 19, 7 PM $ 0.000346
-1.77%
$ 345,947 $ 57,979
Feb 19, 6 PM $ 0.000353
+2.56%
$ 352,573 $ 57,936
Feb 19, 5 PM $ 0.000344
-1.63%
$ 343,592 $ 57,670
Feb 19, 4 PM $ 0.00035
-0.58%
$ 350,720 $ 57,591
Feb 19, 3 PM $ 0.000352
+0.68%
$ 352,006 $ 57,612
Feb 19, 2 PM $ 0.000353
+1.88%
$ 353,138 $ 57,096
Feb 19, 1 PM $ 0.000346
+0.91%
$ 346,824 $ 57,480
Feb 19, 12 PM $ 0.000343
-0.25%
$ 343,240 $ 57,210
Feb 19, 11 AM $ 0.000345
+0.22%
$ 343,998 $ 57,384
Feb 19, 10 AM $ 0.000343
+1.17%
$ 342,955 $ 57,601
Feb 19, 9 AM $ 0.000338
-0.69%
$ 338,228 $ 57,549
Feb 19, 8 AM $ 0.000341
+0.31%
$ 341,067 $ 57,278
Feb 19, 7 AM $ 0.00034
+0.03%
$ 339,830 $ 57,217
Feb 19, 6 AM $ 0.00034
+0.05%
$ 339,736 $ 56,902
Feb 19, 5 AM $ 0.00034
-0.19%
$ 339,743 $ 56,115
Feb 19, 4 AM $ 0.000342
+0.50%
$ 341,728 $ 55,900
Feb 19, 3 AM $ 0.000339
+0.22%
$ 338,799 $ 56,588
Feb 19, 2 AM $ 0.000338
-1.61%
$ 338,052 $ 55,990
Feb 19, 1 AM $ 0.000344
+0.00%
$ 343,883 $ 55,205
Feb 19, 12 AM $ 0.000344
-0.05%
$ 343,599 $ 55,775
Feb 18, 11 PM $ 0.000344
+0.11%
$ 343,599 $ 55,569
Feb 18, 10 PM $ 0.000344
+0.06%
$ 342,659 $ 56,028
Feb 18, 9 PM $ 0.000344
-0.03%
$ 343,877 $ 56,539
Feb 18, 8 PM $ 0.000344
+0.08%
$ 343,688 $ 56,732
Feb 18, 7 PM $ 0.000343
-1.53%
$ 343,403 $ 57,166
Feb 18, 6 PM $ 0.000349
+0.28%
$ 348,249 $ 57,745
Feb 18, 5 PM $ 0.000348
+1.15%
$ 348,238 $ 57,642
Feb 18, 4 PM $ 0.000344
-0.53%
$ 344,258 $ 57,989