SUNCAT Historical Data

SUNCAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000445
+0.00%
$ 445,081 $ 62,328
Dec 10, 6 PM $ 0.000445
-0.05%
$ 445,083 $ 62,576
Dec 10, 5 PM $ 0.000446
+0.15%
$ 445,752 $ 62,300
Dec 10, 4 PM $ 0.000445
+0.37%
$ 445,107 $ 63,701
Dec 10, 3 PM $ 0.000443
+0.01%
$ 443,467 $ 63,581
Dec 10, 2 PM $ 0.000443
+0.07%
$ 443,410 $ 63,913
Dec 10, 1 PM $ 0.000443
-0.18%
$ 443,098 $ 63,096
Dec 10, 12 PM $ 0.000444
+0.17%
$ 443,912 $ 63,056
Dec 10, 11 AM $ 0.000443
-0.38%
$ 445,925 $ 62,729
Dec 10, 10 AM $ 0.000445
+0.35%
$ 444,857 $ 62,852
Dec 10, 9 AM $ 0.000443
-0.37%
$ 443,302 $ 65,123
Dec 10, 8 AM $ 0.000445
+0.02%
$ 444,935 $ 65,512
Dec 10, 7 AM $ 0.000445
-0.98%
$ 444,849 $ 65,323
Dec 10, 6 AM $ 0.000449
+0.06%
$ 449,812 $ 64,648
Dec 10, 5 AM $ 0.000448
+0.04%
$ 448,410 $ 64,601
Dec 10, 4 AM $ 0.000449
+0.50%
$ 448,698 $ 65,790
Dec 10, 3 AM $ 0.000447
-0.54%
$ 447,011 $ 65,594
Dec 10, 2 AM $ 0.000449
+0.52%
$ 449,071 $ 65,976
Dec 10, 1 AM $ 0.000445
-0.61%
$ 445,417 $ 65,757
Dec 10, 12 AM $ 0.00045
+0.64%
$ 449,535 $ 65,468
Dec 9, 11 PM $ 0.000444
-0.22%
$ 444,060 $ 64,240
Dec 9, 10 PM $ 0.000445
+0.11%
$ 444,679 $ 64,173
Dec 9, 9 PM $ 0.000444
-0.35%
$ 444,116 $ 63,806
Dec 9, 8 PM $ 0.000445
+0.18%
$ 444,766 $ 63,219
Dec 9, 7 PM $ 0.000444
+0.35%
$ 443,966 $ 63,440
Dec 9, 6 PM $ 0.000442
+0.74%
$ 442,419 $ 63,244
Dec 9, 5 PM $ 0.000439
+0.67%
$ 439,167 $ 64,106
Dec 9, 4 PM $ 0.000437
+1.59%
$ 436,896 $ 62,431
Dec 9, 3 PM $ 0.000431
-0.28%
$ 430,531 $ 62,866
Dec 9, 2 PM $ 0.000433
+0.28%
$ 431,734 $ 62,849
Dec 9, 1 PM $ 0.000432
-0.52%
$ 432,013 $ 62,949
Dec 9, 12 PM $ 0.000434
-2.26%
$ 434,549 $ 63,377
Dec 9, 11 AM $ 0.000444
-2.05%
$ 444,017 $ 63,168
Dec 9, 10 AM $ 0.000453
-2.58%
$ 453,305 $ 63,471
Dec 9, 9 AM $ 0.000465
+2.31%
$ 465,304 $ 60,816
Dec 9, 8 AM $ 0.000455
-0.13%
$ 456,851 $ 59,872
Dec 9, 7 AM $ 0.000457
+0.10%
$ 456,965 $ 59,470
Dec 9, 6 AM $ 0.000456
+0.00%
$ 455,951 $ 60,355
Dec 9, 5 AM $ 0.000456
-0.04%
$ 456,136 $ 60,197
Dec 9, 4 AM $ 0.000456
-0.02%
$ 455,408 $ 59,675
Dec 9, 3 AM $ 0.000457
+0.10%
$ 457,064 $ 59,588
Dec 9, 2 AM $ 0.000457
+0.65%
$ 457,340 $ 59,179
Dec 9, 1 AM $ 0.000454
-0.10%
$ 454,029 $ 58,971
Dec 9, 12 AM $ 0.000455
-0.02%
$ 454,680 $ 59,291
Dec 8, 11 PM $ 0.000455
+0.06%
$ 454,770 $ 59,877
Dec 8, 10 PM $ 0.000454
-0.04%
$ 454,492 $ 60,348
Dec 8, 9 PM $ 0.000455
-0.02%
$ 454,676 $ 60,380
Dec 8, 8 PM $ 0.000455
+0.02%
$ 454,766 $ 60,604
Dec 8, 7 PM $ 0.000455
-0.02%
$ 454,682 $ 60,020
Dec 8, 6 PM $ 0.000455
+0.02%
$ 454,680 $ 59,693