SUNCAT Historical Data

SUNCAT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000346
+0.86%
$ 346,171 $ 57,446
Feb 18, 2 PM $ 0.000344
+0.04%
$ 343,698 $ 57,509
Feb 18, 1 PM $ 0.000344
+0.06%
$ 344,127 $ 57,886
Feb 18, 12 PM $ 0.000343
-0.25%
$ 343,085 $ 57,652
Feb 18, 11 AM $ 0.000343
+0.16%
$ 342,611 $ 57,176
Feb 18, 10 AM $ 0.000341
-0.99%
$ 341,103 $ 56,864
Feb 18, 9 AM $ 0.000345
+0.29%
$ 345,190 $ 56,892
Feb 18, 8 AM $ 0.000344
+0.08%
$ 344,367 $ 57,167
Feb 18, 7 AM $ 0.000343
+0.55%
$ 344,552 $ 58,096
Feb 18, 6 AM $ 0.000341
-0.47%
$ 341,266 $ 57,852
Feb 18, 5 AM $ 0.000344
+0.11%
$ 343,329 $ 58,206
Feb 18, 4 AM $ 0.000343
+0.78%
$ 343,425 $ 59,095
Feb 18, 3 AM $ 0.000345
+0.85%
$ 344,709 $ 58,814
Feb 18, 2 AM $ 0.000343
+0.28%
$ 342,647 $ 59,247
Feb 18, 1 AM $ 0.000341
-0.40%
$ 341,425 $ 58,764
Feb 18, 12 AM $ 0.000342
-0.32%
$ 342,234 $ 58,485
Feb 17, 11 PM $ 0.000343
-0.41%
$ 344,089 $ 59,187
Feb 17, 10 PM $ 0.000344
+0.55%
$ 344,089 $ 59,415
Feb 17, 9 PM $ 0.000341
-0.03%
$ 341,173 $ 58,926
Feb 17, 8 PM $ 0.000341
+0.08%
$ 341,173 $ 58,952
Feb 17, 7 PM $ 0.000341
-1.04%
$ 341,361 $ 58,158
Feb 17, 6 PM $ 0.000344
+0.74%
$ 344,010 $ 57,719
Feb 17, 5 PM $ 0.000342
+2.18%
$ 341,952 $ 57,706
Feb 17, 4 PM $ 0.000335
-1.09%
$ 334,939 $ 57,575
Feb 17, 3 PM $ 0.000338
-0.49%
$ 338,064 $ 58,362
Feb 17, 2 PM $ 0.00034
-0.40%
$ 339,832 $ 58,213
Feb 17, 1 PM $ 0.000341
+3.57%
$ 341,386 $ 57,981
Feb 17, 12 PM $ 0.000329
-1.37%
$ 328,975 $ 58,598
Feb 17, 11 AM $ 0.000334
-0.81%
$ 333,928 $ 58,944
Feb 17, 10 AM $ 0.000337
-0.73%
$ 336,018 $ 59,156
Feb 17, 9 AM $ 0.000339
+3.04%
$ 338,949 $ 59,728
Feb 17, 8 AM $ 0.000334
-5.84%
$ 333,389 $ 59,794
Feb 17, 7 AM $ 0.000355
-3.04%
$ 355,058 $ 58,273
Feb 17, 6 AM $ 0.000366
+0.13%
$ 365,249 $ 59,025
Feb 17, 5 AM $ 0.000366
+1.07%
$ 365,532 $ 58,651
Feb 17, 4 AM $ 0.000363
+0.21%
$ 362,787 $ 57,943
Feb 17, 3 AM $ 0.000364
+0.29%
$ 363,542 $ 58,296
Feb 17, 2 AM $ 0.000361
-0.10%
$ 361,470 $ 58,559
Feb 17, 1 AM $ 0.000362
-0.80%
$ 362,034 $ 59,077
Feb 17, 12 AM $ 0.000365
+1.04%
$ 364,572 $ 58,951
Feb 16, 11 PM $ 0.000361
-0.52%
$ 361,940 $ 58,740
Feb 16, 10 PM $ 0.000362
+0.05%
$ 362,410 $ 58,328
Feb 16, 9 PM $ 0.000362
-0.18%
$ 362,035 $ 58,399
Feb 16, 8 PM $ 0.000364
-0.14%
$ 364,194 $ 58,154
Feb 16, 7 PM $ 0.000361
-1.78%
$ 360,581 $ 58,278
Feb 16, 6 PM $ 0.000367
-0.08%
$ 367,194 $ 58,318
Feb 16, 5 PM $ 0.000368
+0.08%
$ 367,665 $ 58,359
Feb 16, 4 PM $ 0.000368
+0.03%
$ 367,847 $ 58,968
Feb 16, 3 PM $ 0.000368
-0.01%
$ 367,561 $ 59,057
Feb 16, 2 PM $ 0.000368
-0.07%
$ 367,582 $ 59,815