SUNCAT Historical Data

SUNCAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000455
+0.02%
$ 454,680 $ 59,693
Dec 8, 5 PM $ 0.000455
-0.02%
$ 454,586 $ 59,571
Dec 8, 4 PM $ 0.000455
+0.34%
$ 454,590 $ 60,378
Dec 8, 3 PM $ 0.000454
+0.27%
$ 454,181 $ 60,276
Dec 8, 2 PM $ 0.000453
-0.26%
$ 452,968 $ 61,141
Dec 8, 1 PM $ 0.000454
-0.53%
$ 454,440 $ 61,537
Dec 8, 12 PM $ 0.000457
+0.05%
$ 456,868 $ 60,718
Dec 8, 11 AM $ 0.000457
+0.55%
$ 456,738 $ 61,224
Dec 8, 10 AM $ 0.000452
-0.37%
$ 452,036 $ 60,945
Dec 8, 9 AM $ 0.000454
-5.36%
$ 454,064 $ 62,490
Dec 8, 8 AM $ 0.00048
-0.16%
$ 480,252 $ 63,206
Dec 8, 7 AM $ 0.000486
+4.29%
$ 486,367 $ 63,447
Dec 8, 6 AM $ 0.000461
+1.23%
$ 458,038 $ 62,368
Dec 8, 5 AM $ 0.000457
-0.06%
$ 456,572 $ 62,221
Dec 8, 4 AM $ 0.000457
-0.24%
$ 456,757 $ 62,336
Dec 8, 3 AM $ 0.000458
-0.18%
$ 458,143 $ 62,508
Dec 8, 2 AM $ 0.000459
-0.52%
$ 460,270 $ 62,750
Dec 8, 1 AM $ 0.000462
+3.75%
$ 461,745 $ 62,701
Dec 8, 12 AM $ 0.000445
+0.25%
$ 444,799 $ 63,138
Dec 7, 11 PM $ 0.000444
-1.15%
$ 444,706 $ 62,872
Dec 7, 10 PM $ 0.000449
+0.29%
$ 449,147 $ 62,229
Dec 7, 9 PM $ 0.000448
+0.37%
$ 447,301 $ 62,043
Dec 7, 8 PM $ 0.000446
-0.08%
$ 446,214 $ 61,996
Dec 7, 7 PM $ 0.000447
-0.24%
$ 446,578 $ 62,334
Dec 7, 6 PM $ 0.000448
+0.88%
$ 447,664 $ 62,516
Dec 7, 5 PM $ 0.000444
-0.26%
$ 443,680 $ 62,253
Dec 7, 4 PM $ 0.000445
-0.06%
$ 444,946 $ 61,942
Dec 7, 3 PM $ 0.000454
-3.26%
$ 454,438 $ 61,726
Dec 7, 2 PM $ 0.00047
+4.73%
$ 469,771 $ 60,417
Dec 7, 1 PM $ 0.000449
-0.39%
$ 448,374 $ 59,706
Dec 7, 12 PM $ 0.00045
-0.06%
$ 450,296 $ 59,509
Dec 7, 11 AM $ 0.000451
+3.14%
$ 444,763 $ 59,478
Dec 7, 10 AM $ 0.000437
-3.37%
$ 436,837 $ 59,109
Dec 7, 9 AM $ 0.000452
+0.39%
$ 452,069 $ 57,922
Dec 7, 8 AM $ 0.00045
+0.04%
$ 450,299 $ 57,942
Dec 7, 7 AM $ 0.00045
+1.05%
$ 450,110 $ 57,716
Dec 7, 6 AM $ 0.000445
-1.03%
$ 445,449 $ 57,876
Dec 7, 5 AM $ 0.00045
+2.08%
$ 450,011 $ 58,163
Dec 7, 4 AM $ 0.000441
+0.06%
$ 440,845 $ 57,516
Dec 7, 3 AM $ 0.000441
+1.54%
$ 440,565 $ 57,509
Dec 7, 2 AM $ 0.000434
-0.04%
$ 434,419 $ 57,355
Dec 7, 1 AM $ 0.000434
-0.02%
$ 433,955 $ 57,926
Dec 7, 12 AM $ 0.000434
-0.07%
$ 434,047 $ 58,012
Dec 6, 11 PM $ 0.000434
-0.02%
$ 434,362 $ 58,184
Dec 6, 10 PM $ 0.000434
-0.06%
$ 434,452 $ 58,729
Dec 6, 9 PM $ 0.000435
-0.43%
$ 434,725 $ 58,874
Dec 6, 8 PM $ 0.000437
-0.26%
$ 436,585 $ 58,970
Dec 6, 7 PM $ 0.000438
+0.84%
$ 437,899 $ 58,992
Dec 6, 6 PM $ 0.000438
+0.28%
$ 431,573 $ 58,828
Dec 6, 5 PM $ 0.000437
+0.06%
$ 436,689 $ 58,808