SUNCAT Historical Data

SUNCAT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000337
-0.11%
$ 337,371 $ 57,197
Feb 14, 10 AM $ 0.000339
+0.16%
$ 338,888 $ 57,179
Feb 14, 9 AM $ 0.000338
+0.21%
$ 337,962 $ 56,983
Feb 14, 8 AM $ 0.000339
+1.16%
$ 338,571 $ 57,271
Feb 14, 7 AM $ 0.000335
+0.02%
$ 335,363 $ 57,283
Feb 14, 6 AM $ 0.000335
-0.28%
$ 335,406 $ 57,856
Feb 14, 5 AM $ 0.000336
+0.22%
$ 335,985 $ 57,300
Feb 14, 4 AM $ 0.000337
-0.18%
$ 337,031 $ 57,315
Feb 14, 3 AM $ 0.000337
+0.09%
$ 336,961 $ 57,155
Feb 14, 2 AM $ 0.000337
-0.33%
$ 336,658 $ 57,250
Feb 14, 1 AM $ 0.000338
-0.09%
$ 337,789 $ 57,722
Feb 14, 12 AM $ 0.000338
+0.19%
$ 337,541 $ 57,462
Feb 13, 11 PM $ 0.000338
-0.28%
$ 337,832 $ 57,874
Feb 13, 10 PM $ 0.000339
-0.14%
$ 339,341 $ 58,389
Feb 13, 9 PM $ 0.000339
-0.06%
$ 338,966 $ 58,761
Feb 13, 8 PM $ 0.000339
-0.14%
$ 339,248 $ 58,424
Feb 13, 7 PM $ 0.00034
-0.57%
$ 339,441 $ 59,261
Feb 13, 6 PM $ 0.000341
-0.24%
$ 341,385 $ 59,655
Feb 13, 5 PM $ 0.000342
+0.71%
$ 342,104 $ 59,689
Feb 13, 4 PM $ 0.00034
+1.84%
$ 338,831 $ 59,538
Feb 13, 3 PM $ 0.000334
+0.03%
$ 333,916 $ 59,280
Feb 13, 2 PM $ 0.000334
+0.03%
$ 333,823 $ 59,545
Feb 13, 1 PM $ 0.000334
+0.00%
$ 333,721 $ 60,110
Feb 13, 12 PM $ 0.000334
-0.03%
$ 333,537 $ 59,625
Feb 13, 11 AM $ 0.000334
-0.06%
$ 333,723 $ 59,678
Feb 13, 10 AM $ 0.000334
+0.10%
$ 333,910 $ 59,057
Feb 13, 9 AM $ 0.000334
+0.00%
$ 333,763 $ 59,058
Feb 13, 8 AM $ 0.000334
-0.03%
$ 334,058 $ 59,308
Feb 13, 7 AM $ 0.000334
+0.06%
$ 334,151 $ 58,880
Feb 13, 6 AM $ 0.000334
-0.09%
$ 333,938 $ 58,685
Feb 13, 5 AM $ 0.000334
+0.22%
$ 334,153 $ 59,480
Feb 13, 4 AM $ 0.000333
+3.99%
$ 333,334 $ 59,171
Feb 13, 3 AM $ 0.000321
+0.12%
$ 320,738 $ 58,499
Feb 13, 2 AM $ 0.000321
-0.03%
$ 320,831 $ 58,796
Feb 13, 1 AM $ 0.000321
+0.01%
$ 320,641 $ 58,358
Feb 13, 12 AM $ 0.000321
+0.07%
$ 321,072 $ 58,300
Feb 12, 11 PM $ 0.000321
+0.03%
$ 320,838 $ 57,937
Feb 12, 10 PM $ 0.000321
+0.26%
$ 320,736 $ 57,351
Feb 12, 9 PM $ 0.000321
+0.41%
$ 321,395 $ 56,472
Feb 12, 8 PM $ 0.000321
-0.03%
$ 320,737 $ 56,634
Feb 12, 7 PM $ 0.00032
-0.03%
$ 321,217 $ 56,199
Feb 12, 6 PM $ 0.00032
-0.40%
$ 320,455 $ 56,933
Feb 12, 5 PM $ 0.000321
-1.08%
$ 319,855 $ 56,881
Feb 12, 4 PM $ 0.000325
-0.27%
$ 325,050 $ 57,364
Feb 12, 3 PM $ 0.000326
-0.06%
$ 326,008 $ 57,516
Feb 12, 2 PM $ 0.000326
-0.43%
$ 326,195 $ 57,615
Feb 12, 1 PM $ 0.000327
+0.03%
$ 327,239 $ 57,738
Feb 12, 12 PM $ 0.000328
+1.26%
$ 328,025 $ 57,362
Feb 12, 11 AM $ 0.000324
-0.02%
$ 323,954 $ 57,112
Feb 12, 10 AM $ 0.000324
+1.27%
$ 324,032 $ 56,977