SUNCAT Historical Data

SUNCAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000437
+0.06%
$ 436,689 $ 58,808
Dec 6, 4 PM $ 0.000436
-0.89%
$ 436,414 $ 58,738
Dec 6, 3 PM $ 0.00044
-0.26%
$ 440,353 $ 59,083
Dec 6, 2 PM $ 0.000442
-0.20%
$ 440,858 $ 59,302
Dec 6, 1 PM $ 0.000443
-0.44%
$ 443,164 $ 59,560
Dec 6, 12 PM $ 0.000445
-0.68%
$ 445,393 $ 60,173
Dec 6, 11 AM $ 0.000448
-0.61%
$ 448,444 $ 60,438
Dec 6, 10 AM $ 0.000451
+0.14%
$ 451,215 $ 60,676
Dec 6, 9 AM $ 0.00045
-0.61%
$ 450,382 $ 60,277
Dec 6, 8 AM $ 0.000454
-0.41%
$ 453,712 $ 59,903
Dec 6, 7 AM $ 0.000456
-0.15%
$ 456,488 $ 60,302
Dec 6, 6 AM $ 0.000457
-0.68%
$ 459,043 $ 59,981
Dec 6, 5 AM $ 0.00046
+1.32%
$ 458,485 $ 59,934
Dec 6, 4 AM $ 0.00046
+1.18%
$ 459,636 $ 59,651
Dec 6, 3 AM $ 0.000454
-0.35%
$ 452,695 $ 60,080
Dec 6, 2 AM $ 0.000455
-1.02%
$ 455,050 $ 60,460
Dec 6, 1 AM $ 0.00046
+1.29%
$ 460,212 $ 60,412
Dec 6, 12 AM $ 0.000455
-0.08%
$ 455,105 $ 60,489
Dec 5, 11 PM $ 0.000455
-0.26%
$ 455,480 $ 60,972
Dec 5, 10 PM $ 0.000455
-0.12%
$ 455,198 $ 60,323
Dec 5, 9 PM $ 0.000455
-0.51%
$ 455,477 $ 60,444
Dec 5, 8 PM $ 0.00046
+2.41%
$ 459,664 $ 61,140
Dec 5, 7 PM $ 0.000449
-0.14%
$ 448,918 $ 61,488
Dec 5, 6 PM $ 0.000449
-0.16%
$ 448,783 $ 62,568
Dec 5, 5 PM $ 0.000449
+0.12%
$ 449,680 $ 62,952
Dec 5, 4 PM $ 0.000451
-0.43%
$ 450,703 $ 63,203
Dec 5, 3 PM $ 0.000452
+0.58%
$ 452,194 $ 62,746
Dec 5, 2 PM $ 0.00045
-0.07%
$ 450,055 $ 62,008
Dec 5, 1 PM $ 0.00045
+2.04%
$ 449,820 $ 61,572
Dec 5, 12 PM $ 0.00044
-0.69%
$ 440,104 $ 61,230
Dec 5, 11 AM $ 0.000443
+0.02%
$ 443,077 $ 60,813
Dec 5, 10 AM $ 0.000443
+0.09%
$ 443,174 $ 60,852
Dec 5, 9 AM $ 0.000443
+0.09%
$ 442,679 $ 61,902
Dec 5, 8 AM $ 0.000443
-0.07%
$ 442,581 $ 61,621
Dec 5, 7 AM $ 0.000442
-0.09%
$ 442,404 $ 61,413
Dec 5, 6 AM $ 0.000442
+0.40%
$ 442,318 $ 61,395
Dec 5, 5 AM $ 0.000441
-0.26%
$ 440,542 $ 61,271
Dec 5, 4 AM $ 0.000443
+1.09%
$ 442,891 $ 62,322
Dec 5, 3 AM $ 0.000438
-0.17%
$ 437,669 $ 61,782
Dec 5, 2 AM $ 0.000439
+0.25%
$ 439,264 $ 61,889
Dec 5, 1 AM $ 0.000438
-0.70%
$ 438,181 $ 62,047
Dec 5, 12 AM $ 0.000443
+1.96%
$ 443,614 $ 62,015
Dec 4, 11 PM $ 0.000434
-0.26%
$ 434,184 $ 62,056
Dec 4, 10 PM $ 0.000434
-0.21%
$ 433,809 $ 62,463
Dec 4, 9 PM $ 0.000435
-0.24%
$ 435,846 $ 63,511
Dec 4, 8 PM $ 0.000436
+1.33%
$ 435,752 $ 63,250
Dec 4, 7 PM $ 0.00043
+0.35%
$ 430,980 $ 62,682
Dec 4, 6 PM $ 0.000429
+0.04%
$ 429,022 $ 61,617
Dec 4, 5 PM $ 0.000429
-0.13%
$ 428,840 $ 61,854
Dec 4, 4 PM $ 0.00043
+0.04%
$ 429,976 $ 61,398