SUNCAT Historical Data

SUNCAT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000321
-4.80%
$ 321,943 $ 57,332
Feb 12, 8 AM $ 0.000337
-0.21%
$ 337,375 $ 56,278
Feb 12, 7 AM $ 0.000337
+0.33%
$ 337,060 $ 56,844
Feb 12, 6 AM $ 0.000337
+0.99%
$ 336,434 $ 56,962
Feb 12, 5 AM $ 0.000334
+0.08%
$ 334,066 $ 56,436
Feb 12, 4 AM $ 0.000334
+0.12%
$ 333,878 $ 56,916
Feb 12, 3 AM $ 0.000334
-0.45%
$ 334,055 $ 57,126
Feb 12, 2 AM $ 0.000335
-0.88%
$ 335,388 $ 56,739
Feb 12, 1 AM $ 0.000339
-0.17%
$ 338,537 $ 57,187
Feb 12, 12 AM $ 0.000339
+0.03%
$ 339,033 $ 56,805
Feb 11, 11 PM $ 0.000339
+0.01%
$ 339,033 $ 57,467
Feb 11, 10 PM $ 0.000339
-0.12%
$ 339,004 $ 57,647
Feb 11, 9 PM $ 0.000339
+0.31%
$ 339,028 $ 58,589
Feb 11, 8 PM $ 0.000338
-0.08%
$ 338,263 $ 58,941
Feb 11, 7 PM $ 0.00034
+0.09%
$ 340,319 $ 59,066
Feb 11, 6 PM $ 0.00034
+0.80%
$ 340,102 $ 58,301
Feb 11, 5 PM $ 0.000337
+0.24%
$ 337,126 $ 58,528
Feb 11, 4 PM $ 0.000336
-0.73%
$ 336,311 $ 58,174
Feb 11, 3 PM $ 0.000337
-0.24%
$ 337,451 $ 57,950
Feb 11, 2 PM $ 0.000338
-0.03%
$ 338,247 $ 57,093
Feb 11, 1 PM $ 0.000338
-0.03%
$ 338,345 $ 56,986
Feb 11, 12 PM $ 0.000339
+0.15%
$ 338,632 $ 57,781
Feb 11, 11 AM $ 0.000338
+0.22%
$ 338,115 $ 57,141
Feb 11, 10 AM $ 0.000337
-0.22%
$ 337,000 $ 57,240
Feb 11, 9 AM $ 0.000337
-0.12%
$ 337,442 $ 56,815
Feb 11, 8 AM $ 0.000338
-0.39%
$ 337,946 $ 57,159
Feb 11, 7 AM $ 0.000339
-0.14%
$ 339,453 $ 57,448
Feb 11, 6 AM $ 0.000341
+0.26%
$ 340,118 $ 57,635
Feb 11, 5 AM $ 0.00034
+0.06%
$ 339,989 $ 58,088
Feb 11, 4 AM $ 0.00034
+0.11%
$ 339,416 $ 58,692
Feb 11, 3 AM $ 0.00034
+0.06%
$ 339,710 $ 58,722
Feb 11, 2 AM $ 0.00034
+0.08%
$ 339,802 $ 58,480
Feb 11, 1 AM $ 0.000339
-0.23%
$ 339,518 $ 58,183
Feb 11, 12 AM $ 0.00034
-0.10%
$ 339,646 $ 58,490
Feb 10, 11 PM $ 0.00034
+0.00%
$ 339,609 $ 58,567
Feb 10, 10 PM $ 0.000339
-0.11%
$ 339,325 $ 58,933
Feb 10, 9 PM $ 0.000339
-0.17%
$ 339,306 $ 58,939
Feb 10, 8 PM $ 0.00034
+0.11%
$ 339,878 $ 59,090
Feb 10, 7 PM $ 0.000339
-0.25%
$ 339,496 $ 58,792
Feb 10, 6 PM $ 0.00034
-0.14%
$ 340,252 $ 58,838
Feb 10, 5 PM $ 0.00034
-0.17%
$ 340,447 $ 58,619
Feb 10, 4 PM $ 0.000341
-0.15%
$ 341,126 $ 58,907
Feb 10, 3 PM $ 0.000341
-0.09%
$ 341,814 $ 58,978
Feb 10, 2 PM $ 0.000342
-0.55%
$ 341,556 $ 59,998
Feb 10, 1 PM $ 0.000343
+0.53%
$ 343,162 $ 59,781
Feb 10, 12 PM $ 0.000341
-0.05%
$ 341,343 $ 59,108
Feb 10, 11 AM $ 0.000341
+0.12%
$ 341,452 $ 59,806
Feb 10, 10 AM $ 0.000341
-0.51%
$ 341,897 $ 59,779
Feb 10, 9 AM $ 0.000343
+0.12%
$ 342,607 $ 60,319
Feb 10, 8 AM $ 0.000342
+0.03%
$ 341,912 $ 60,165