SUNCAT Historical Data

SUNCAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000429
-0.13%
$ 428,840 $ 61,854
Dec 4, 4 PM $ 0.00043
+0.04%
$ 429,976 $ 61,398
Dec 4, 3 PM $ 0.000429
-0.28%
$ 428,854 $ 62,638
Dec 4, 2 PM $ 0.000429
-0.04%
$ 429,041 $ 62,955
Dec 4, 1 PM $ 0.000428
+0.05%
$ 428,099 $ 62,679
Dec 4, 12 PM $ 0.000427
+0.07%
$ 427,492 $ 62,587
Dec 4, 11 AM $ 0.000427
-0.02%
$ 427,110 $ 62,739
Dec 4, 10 AM $ 0.000427
+0.71%
$ 427,204 $ 63,496
Dec 4, 9 AM $ 0.000425
-0.24%
$ 424,953 $ 62,661
Dec 4, 8 AM $ 0.000426
+0.53%
$ 426,266 $ 62,991
Dec 4, 7 AM $ 0.000425
-1.14%
$ 425,328 $ 62,966
Dec 4, 6 AM $ 0.00043
+0.50%
$ 430,247 $ 63,137
Dec 4, 5 AM $ 0.000427
-0.92%
$ 427,151 $ 63,689
Dec 4, 4 AM $ 0.000431
+0.92%
$ 431,201 $ 63,411
Dec 4, 3 AM $ 0.000427
-0.09%
$ 427,281 $ 63,537
Dec 4, 2 AM $ 0.000428
-0.18%
$ 427,663 $ 62,900
Dec 4, 1 AM $ 0.000428
-0.63%
$ 428,227 $ 62,621
Dec 4, 12 AM $ 0.00043
-0.97%
$ 429,449 $ 63,027
Dec 3, 11 PM $ 0.000434
-0.34%
$ 433,747 $ 64,208
Dec 3, 10 PM $ 0.000435
-2.60%
$ 435,322 $ 64,272
Dec 3, 9 PM $ 0.000444
+0.58%
$ 445,067 $ 62,069
Dec 3, 8 PM $ 0.000442
+0.66%
$ 441,915 $ 63,417
Dec 3, 7 PM $ 0.000439
-0.10%
$ 439,909 $ 64,039
Dec 3, 6 PM $ 0.000439
-0.63%
$ 439,452 $ 64,304
Dec 3, 5 PM $ 0.000442
+0.48%
$ 442,229 $ 63,726
Dec 3, 4 PM $ 0.00044
+0.87%
$ 440,206 $ 64,691
Dec 3, 3 PM $ 0.000436
-0.54%
$ 437,701 $ 64,319
Dec 3, 2 PM $ 0.000439
-1.87%
$ 437,156 $ 64,557
Dec 3, 1 PM $ 0.000447
+0.06%
$ 445,981 $ 64,804
Dec 3, 12 PM $ 0.000447
-0.18%
$ 447,162 $ 64,618
Dec 3, 11 AM $ 0.000448
-1.98%
$ 444,255 $ 64,663
Dec 3, 10 AM $ 0.000457
+0.20%
$ 457,190 $ 63,352
Dec 3, 9 AM $ 0.000456
+0.08%
$ 455,378 $ 63,193
Dec 3, 8 AM $ 0.000455
+0.12%
$ 456,647 $ 63,138
Dec 3, 7 AM $ 0.000455
+0.22%
$ 455,292 $ 62,830
Dec 3, 6 AM $ 0.000454
-0.42%
$ 453,849 $ 62,293
Dec 3, 5 AM $ 0.000456
-0.56%
$ 455,661 $ 61,940
Dec 3, 4 AM $ 0.000458
-0.46%
$ 458,337 $ 61,874
Dec 3, 3 AM $ 0.00046
+0.36%
$ 460,445 $ 60,265
Dec 3, 2 AM $ 0.000459
-0.36%
$ 459,523 $ 61,099
Dec 3, 1 AM $ 0.00046
-0.08%
$ 460,443 $ 60,779
Dec 3, 12 AM $ 0.000461
-0.30%
$ 460,808 $ 60,919
Dec 2, 11 PM $ 0.000462
+0.65%
$ 462,187 $ 60,928
Dec 2, 10 PM $ 0.000459
-0.73%
$ 459,196 $ 60,776
Dec 2, 9 PM $ 0.000463
-0.16%
$ 462,593 $ 60,536
Dec 2, 8 PM $ 0.000463
-1.89%
$ 463,332 $ 60,763
Dec 2, 7 PM $ 0.000472
+0.33%
$ 472,252 $ 60,169
Dec 2, 6 PM $ 0.000472
+1.26%
$ 472,096 $ 59,613
Dec 2, 5 PM $ 0.000466
+2.92%
$ 465,450 $ 59,755
Dec 2, 4 PM $ 0.000452
-0.41%
$ 452,650 $ 59,194