SUNCAT Historical Data

SUNCAT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000342
-0.06%
$ 341,815 $ 59,371
Feb 10, 6 AM $ 0.000342
-0.06%
$ 342,013 $ 59,156
Feb 10, 5 AM $ 0.000342
+0.00%
$ 341,919 $ 58,960
Feb 10, 4 AM $ 0.000342
-0.25%
$ 341,924 $ 58,659
Feb 10, 3 AM $ 0.000343
+0.00%
$ 342,772 $ 59,199
Feb 10, 2 AM $ 0.000342
-0.14%
$ 342,301 $ 59,917
Feb 10, 1 AM $ 0.000343
+0.13%
$ 342,770 $ 59,941
Feb 10, 12 AM $ 0.000342
+0.00%
$ 342,340 $ 59,746
Feb 9, 11 PM $ 0.000342
-0.08%
$ 342,715 $ 59,009
Feb 9, 10 PM $ 0.000342
-0.11%
$ 342,431 $ 58,440
Feb 9, 9 PM $ 0.000343
+2.95%
$ 342,525 $ 58,136
Feb 9, 8 PM $ 0.000333
+2.97%
$ 332,703 $ 57,308
Feb 9, 7 PM $ 0.000323
-0.05%
$ 323,096 $ 57,416
Feb 9, 6 PM $ 0.000324
-0.15%
$ 323,543 $ 57,096
Feb 9, 5 PM $ 0.000324
+0.23%
$ 323,653 $ 56,934
Feb 9, 4 PM $ 0.000323
+0.36%
$ 322,732 $ 56,646
Feb 9, 3 PM $ 0.000324
-1.34%
$ 323,539 $ 56,804
Feb 9, 2 PM $ 0.000328
-0.34%
$ 328,204 $ 56,485
Feb 9, 1 PM $ 0.000329
-0.09%
$ 328,675 $ 56,521
Feb 9, 12 PM $ 0.000329
-0.05%
$ 328,862 $ 56,857
Feb 9, 11 AM $ 0.000328
-1.28%
$ 327,623 $ 56,448
Feb 9, 10 AM $ 0.000332
-0.08%
$ 331,859 $ 56,985
Feb 9, 9 AM $ 0.000332
-0.07%
$ 331,734 $ 56,696
Feb 9, 8 AM $ 0.000332
-0.06%
$ 331,887 $ 56,876
Feb 9, 7 AM $ 0.000332
-0.09%
$ 332,076 $ 57,505
Feb 9, 6 AM $ 0.000332
-0.14%
$ 332,266 $ 57,742
Feb 9, 5 AM $ 0.000332
-0.21%
$ 332,361 $ 57,534
Feb 9, 4 AM $ 0.000333
-0.23%
$ 332,958 $ 57,320
Feb 9, 3 AM $ 0.000334
-0.03%
$ 333,805 $ 57,340
Feb 9, 2 AM $ 0.000334
-0.17%
$ 333,812 $ 56,701
Feb 9, 1 AM $ 0.000334
-0.42%
$ 334,397 $ 56,946
Feb 9, 12 AM $ 0.000336
-0.03%
$ 335,602 $ 57,423
Feb 8, 11 PM $ 0.000336
-0.17%
$ 335,791 $ 57,856
Feb 8, 10 PM $ 0.000336
-0.08%
$ 336,169 $ 58,186
Feb 8, 9 PM $ 0.000336
+0.06%
$ 336,075 $ 58,785
Feb 8, 8 PM $ 0.000336
-0.03%
$ 336,075 $ 59,870
Feb 8, 7 PM $ 0.000336
+1.33%
$ 336,170 $ 59,747
Feb 8, 6 PM $ 0.000332
-0.21%
$ 332,053 $ 59,770
Feb 8, 5 PM $ 0.000333
+0.16%
$ 332,858 $ 60,352
Feb 8, 4 PM $ 0.000332
+0.04%
$ 332,395 $ 60,376
Feb 8, 3 PM $ 0.000332
+0.15%
$ 332,395 $ 60,229
Feb 8, 2 PM $ 0.000332
+0.05%
$ 332,080 $ 59,400
Feb 8, 1 PM $ 0.000333
-0.09%
$ 332,779 $ 59,247
Feb 8, 12 PM $ 0.000332
+0.06%
$ 332,224 $ 59,347
Feb 8, 11 AM $ 0.000332
-0.20%
$ 331,924 $ 58,967
Feb 8, 10 AM $ 0.000332
-0.28%
$ 332,306 $ 58,368
Feb 8, 9 AM $ 0.000333
-0.34%
$ 333,251 $ 58,293
Feb 8, 8 AM $ 0.000334
-0.23%
$ 333,631 $ 58,864
Feb 8, 7 AM $ 0.000335
-0.06%
$ 334,588 $ 58,760
Feb 8, 6 AM $ 0.000335
+0.00%
$ 335,257 $ 59,084