SUNCAT Historical Data

SUNCAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000452
-0.41%
$ 452,650 $ 59,194
Dec 2, 3 PM $ 0.000455
+0.23%
$ 455,439 $ 58,313
Dec 2, 2 PM $ 0.000455
+0.19%
$ 454,754 $ 58,601
Dec 2, 1 PM $ 0.000455
+0.17%
$ 455,293 $ 58,606
Dec 2, 12 PM $ 0.000455
+0.16%
$ 455,191 $ 59,117
Dec 2, 11 AM $ 0.000455
+0.54%
$ 455,286 $ 60,295
Dec 2, 10 AM $ 0.000454
+0.00%
$ 454,167 $ 60,859
Dec 2, 9 AM $ 0.000454
+0.00%
$ 453,973 $ 61,467
Dec 2, 8 AM $ 0.000454
+0.05%
$ 453,965 $ 61,410
Dec 2, 7 AM $ 0.000454
-0.08%
$ 453,729 $ 62,213
Dec 2, 6 AM $ 0.000455
-0.02%
$ 454,562 $ 62,722
Dec 2, 5 AM $ 0.000454
+0.23%
$ 454,284 $ 62,580
Dec 2, 4 AM $ 0.000454
-0.04%
$ 454,187 $ 63,171
Dec 2, 3 AM $ 0.000455
-0.27%
$ 454,558 $ 63,199
Dec 2, 2 AM $ 0.000453
-0.77%
$ 452,708 $ 62,115
Dec 2, 1 AM $ 0.000456
+0.03%
$ 456,424 $ 62,429
Dec 2, 12 AM $ 0.000456
+0.08%
$ 456,457 $ 62,895
Dec 1, 11 PM $ 0.000456
-0.18%
$ 456,187 $ 62,423
Dec 1, 10 PM $ 0.000457
+0.00%
$ 456,923 $ 63,200
Dec 1, 9 PM $ 0.000458
+0.23%
$ 457,757 $ 63,035
Dec 1, 8 PM $ 0.000457
+0.01%
$ 456,981 $ 62,603
Dec 1, 7 PM $ 0.000457
+0.04%
$ 456,746 $ 62,804
Dec 1, 6 PM $ 0.000457
-0.04%
$ 456,010 $ 63,039
Dec 1, 5 PM $ 0.000457
+0.02%
$ 457,205 $ 63,097
Dec 1, 4 PM $ 0.000457
+1.04%
$ 457,111 $ 63,330
Dec 1, 3 PM $ 0.000452
-3.40%
$ 452,409 $ 63,016
Dec 1, 2 PM $ 0.000468
+0.44%
$ 467,942 $ 63,182
Dec 1, 1 PM $ 0.000466
-0.11%
$ 465,523 $ 62,741
Dec 1, 12 PM $ 0.000466
+0.81%
$ 466,112 $ 62,102
Dec 1, 11 AM $ 0.000463
+0.27%
$ 464,091 $ 60,587
Dec 1, 10 AM $ 0.000462
-0.06%
$ 462,493 $ 60,685
Dec 1, 9 AM $ 0.000462
-0.66%
$ 462,035 $ 60,246
Dec 1, 8 AM $ 0.000465
+0.98%
$ 464,934 $ 60,471
Dec 1, 7 AM $ 0.000461
-0.18%
$ 461,440 $ 60,264
Dec 1, 6 AM $ 0.000463
+1.10%
$ 462,919 $ 60,364
Dec 1, 5 AM $ 0.000457
+0.57%
$ 457,447 $ 61,785
Dec 1, 4 AM $ 0.000455
-2.04%
$ 456,366 $ 60,806
Dec 1, 3 AM $ 0.000461
+0.83%
$ 460,613 $ 60,389
Dec 1, 2 AM $ 0.000457
+1.13%
$ 456,829 $ 62,271
Dec 1, 1 AM $ 0.000452
+3.07%
$ 451,722 $ 61,738
Dec 1, 12 AM $ 0.000438
-0.76%
$ 437,299 $ 60,049
Nov 30, 11 PM $ 0.000441
-2.74%
$ 441,313 $ 59,888
Nov 30, 10 PM $ 0.000452
+0.40%
$ 452,523 $ 59,821
Nov 30, 9 PM $ 0.000451
-0.78%
$ 450,547 $ 59,749
Nov 30, 8 PM $ 0.000454
-0.18%
$ 453,523 $ 59,927
Nov 30, 7 PM $ 0.000454
-0.63%
$ 454,267 $ 59,942
Nov 30, 6 PM $ 0.000457
-1.04%
$ 456,889 $ 60,037
Nov 30, 5 PM $ 0.00046
-1.95%
$ 460,016 $ 60,491
Nov 30, 4 PM $ 0.000468
-2.17%
$ 468,352 $ 61,457
Nov 30, 3 PM $ 0.000478
+0.09%
$ 478,285 $ 62,260