SUNCAT Historical Data

SUNCAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000478
+0.09%
$ 478,285 $ 62,260
Nov 30, 2 PM $ 0.000478
+1.30%
$ 477,840 $ 62,825
Nov 30, 1 PM $ 0.000472
+0.90%
$ 471,725 $ 62,910
Nov 30, 12 PM $ 0.000468
-0.31%
$ 467,510 $ 63,416
Nov 30, 11 AM $ 0.000469
+4.40%
$ 468,983 $ 63,201
Nov 30, 10 AM $ 0.000449
-0.38%
$ 449,215 $ 62,906
Nov 30, 9 AM $ 0.000451
-0.37%
$ 450,917 $ 62,429
Nov 30, 8 AM $ 0.000453
+0.43%
$ 452,577 $ 62,297
Nov 30, 7 AM $ 0.000451
+0.04%
$ 450,630 $ 62,514
Nov 30, 6 AM $ 0.00045
-1.45%
$ 450,458 $ 62,238
Nov 30, 5 AM $ 0.000457
-0.28%
$ 457,094 $ 62,595
Nov 30, 4 AM $ 0.000458
-0.58%
$ 458,370 $ 62,189
Nov 30, 3 AM $ 0.000463
+0.41%
$ 462,739 $ 61,311
Nov 30, 2 AM $ 0.00046
+0.36%
$ 460,016 $ 61,409
Nov 30, 1 AM $ 0.00046
-2.63%
$ 459,599 $ 61,878
Nov 30, 12 AM $ 0.000471
-0.54%
$ 471,284 $ 62,660
Nov 29, 11 PM $ 0.000473
+1.28%
$ 473,196 $ 62,804
Nov 29, 10 PM $ 0.000467
+1.86%
$ 467,201 $ 63,122
Nov 29, 9 PM $ 0.000459
-1.37%
$ 458,658 $ 63,370
Nov 29, 8 PM $ 0.000465
+5.36%
$ 465,037 $ 63,125
Nov 29, 7 PM $ 0.000441
-2.16%
$ 441,377 $ 62,976
Nov 29, 6 PM $ 0.000451
+1.29%
$ 451,126 $ 63,058
Nov 29, 5 PM $ 0.000445
+0.67%
$ 445,368 $ 63,176
Nov 29, 4 PM $ 0.000442
+0.66%
$ 442,394 $ 62,727
Nov 29, 3 PM $ 0.00044
-0.99%
$ 439,513 $ 62,576
Nov 29, 2 PM $ 0.000444
+0.67%
$ 443,927 $ 63,182
Nov 29, 1 PM $ 0.000441
+0.10%
$ 440,440 $ 62,664
Nov 29, 12 PM $ 0.000441
-0.06%
$ 441,817 $ 62,571
Nov 29, 11 AM $ 0.000441
-1.36%
$ 441,173 $ 62,891
Nov 29, 10 AM $ 0.000447
+0.24%
$ 446,235 $ 63,129
Nov 29, 9 AM $ 0.000447
-0.01%
$ 446,104 $ 62,473
Nov 29, 8 AM $ 0.000446
-0.53%
$ 446,404 $ 61,510
Nov 29, 7 AM $ 0.000448
-0.09%
$ 448,230 $ 61,183
Nov 29, 6 AM $ 0.000449
+0.82%
$ 448,812 $ 61,904
Nov 29, 5 AM $ 0.000445
-0.17%
$ 445,141 $ 62,022
Nov 29, 4 AM $ 0.000446
-0.84%
$ 445,693 $ 62,274
Nov 29, 3 AM $ 0.00045
+0.02%
$ 449,638 $ 61,848
Nov 29, 2 AM $ 0.00045
+0.00%
$ 449,547 $ 61,723
Nov 29, 1 AM $ 0.00045
+0.00%
$ 449,547 $ 61,266
Nov 29, 12 AM $ 0.00045
+0.00%
$ 449,548 $ 60,523
Nov 28, 11 PM $ 0.00045
+0.04%
$ 449,568 $ 60,721
Nov 28, 10 PM $ 0.000449
-0.06%
$ 449,385 $ 60,415
Nov 28, 9 PM $ 0.00045
+0.25%
$ 449,635 $ 60,088
Nov 28, 8 PM $ 0.000449
-0.18%
$ 448,535 $ 60,066
Nov 28, 7 PM $ 0.000449
-0.38%
$ 449,366 $ 59,162
Nov 28, 6 PM $ 0.000451
-1.73%
$ 451,082 $ 59,154
Nov 28, 5 PM $ 0.000459
+0.17%
$ 458,388 $ 59,474
Nov 28, 4 PM $ 0.000458
-0.08%
$ 458,258 $ 58,903
Nov 28, 3 PM $ 0.000459
-0.07%
$ 458,622 $ 58,804
Nov 28, 2 PM $ 0.000459
-0.01%
$ 458,936 $ 57,323