SUNCAT Historical Data

SUNCAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000459
-0.07%
$ 458,622 $ 58,804
Nov 28, 2 PM $ 0.000459
-0.01%
$ 458,936 $ 57,323
Nov 28, 1 PM $ 0.000459
-0.04%
$ 458,985 $ 58,315
Nov 28, 12 PM $ 0.000459
+0.14%
$ 459,168 $ 58,541
Nov 28, 11 AM $ 0.000459
-0.06%
$ 458,622 $ 58,667
Nov 28, 10 AM $ 0.000459
-0.44%
$ 458,804 $ 58,475
Nov 28, 9 AM $ 0.000461
+0.56%
$ 461,663 $ 58,448
Nov 28, 8 AM $ 0.000459
-0.20%
$ 459,211 $ 57,926
Nov 28, 7 AM $ 0.00046
+0.16%
$ 459,839 $ 58,253
Nov 28, 6 AM $ 0.000459
-0.30%
$ 459,472 $ 58,810
Nov 28, 5 AM $ 0.000461
+0.00%
$ 461,317 $ 58,517
Nov 28, 4 AM $ 0.000461
+0.58%
$ 460,591 $ 58,291
Nov 28, 3 AM $ 0.000459
+0.10%
$ 459,220 $ 58,974
Nov 28, 2 AM $ 0.000459
-0.46%
$ 458,577 $ 59,217
Nov 28, 1 AM $ 0.000461
-0.20%
$ 460,967 $ 59,610
Nov 28, 12 AM $ 0.00046
-0.34%
$ 460,333 $ 59,983
Nov 27, 11 PM $ 0.000461
+0.16%
$ 461,150 $ 59,639
Nov 27, 10 PM $ 0.00046
-0.22%
$ 460,434 $ 59,860
Nov 27, 9 PM $ 0.000462
+0.47%
$ 462,440 $ 60,022
Nov 27, 8 PM $ 0.00046
+0.48%
$ 459,710 $ 60,237
Nov 27, 7 PM $ 0.000458
+0.56%
$ 457,505 $ 60,664
Nov 27, 6 PM $ 0.000455
+0.04%
$ 454,074 $ 61,668
Nov 27, 5 PM $ 0.000455
-1.17%
$ 454,808 $ 61,530
Nov 27, 4 PM $ 0.00046
+0.24%
$ 460,665 $ 61,590
Nov 27, 3 PM $ 0.000459
+1.26%
$ 459,125 $ 61,062
Nov 27, 2 PM $ 0.000453
-1.95%
$ 453,398 $ 60,639
Nov 27, 1 PM $ 0.000462
+0.56%
$ 461,719 $ 61,673
Nov 27, 12 PM $ 0.00046
-0.20%
$ 459,854 $ 61,487
Nov 27, 11 AM $ 0.000461
+0.39%
$ 460,763 $ 61,368
Nov 27, 10 AM $ 0.000459
-0.12%
$ 459,784 $ 61,399
Nov 27, 9 AM $ 0.00046
-0.40%
$ 459,519 $ 61,884
Nov 27, 8 AM $ 0.000461
+0.09%
$ 461,649 $ 62,607
Nov 27, 7 AM $ 0.000461
-1.14%
$ 460,984 $ 62,114
Nov 27, 6 AM $ 0.000465
+0.60%
$ 465,469 $ 60,226
Nov 27, 5 AM $ 0.000464
+0.44%
$ 463,059 $ 60,641
Nov 27, 4 AM $ 0.000463
+1.04%
$ 464,066 $ 60,832
Nov 27, 3 AM $ 0.000458
+1.08%
$ 457,734 $ 61,615
Nov 27, 2 AM $ 0.000453
+0.32%
$ 453,287 $ 61,175
Nov 27, 1 AM $ 0.000452
+2.77%
$ 451,862 $ 61,674
Nov 27, 12 AM $ 0.00044
+0.42%
$ 439,756 $ 60,179
Nov 26, 11 PM $ 0.000438
-0.22%
$ 439,298 $ 60,256
Nov 26, 10 PM $ 0.000439
-0.19%
$ 439,043 $ 59,606
Nov 26, 9 PM $ 0.00044
+0.66%
$ 439,880 $ 60,088
Nov 26, 8 PM $ 0.000437
-0.57%
$ 437,002 $ 60,039
Nov 26, 7 PM $ 0.00044
+0.60%
$ 439,515 $ 60,155
Nov 26, 6 PM $ 0.000437
+0.11%
$ 436,780 $ 60,345
Nov 26, 5 PM $ 0.000433
-0.64%
$ 433,249 $ 59,712
Nov 26, 4 PM $ 0.000436
-0.30%
$ 436,043 $ 60,019
Nov 26, 3 PM $ 0.000437
-0.28%
$ 436,878 $ 60,628
Nov 26, 2 PM $ 0.000439
+1.38%
$ 438,554 $ 62,531