SUNCAT Historical Data

SUNCAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000439
+1.38%
$ 438,554 $ 62,531
Nov 26, 1 PM $ 0.000433
-0.39%
$ 433,724 $ 61,580
Nov 26, 12 PM $ 0.000434
-1.31%
$ 435,010 $ 62,049
Nov 26, 11 AM $ 0.00044
+0.87%
$ 440,409 $ 61,530
Nov 26, 10 AM $ 0.000437
-0.02%
$ 436,594 $ 62,662
Nov 26, 9 AM $ 0.000436
-0.70%
$ 435,796 $ 64,690
Nov 26, 8 AM $ 0.00044
-0.45%
$ 440,403 $ 65,068
Nov 26, 7 AM $ 0.000442
+0.32%
$ 442,388 $ 65,145
Nov 26, 6 AM $ 0.000441
-1.24%
$ 440,517 $ 65,802
Nov 26, 5 AM $ 0.000447
+2.25%
$ 446,216 $ 63,787
Nov 26, 4 AM $ 0.000437
-2.04%
$ 437,116 $ 65,651
Nov 26, 3 AM $ 0.000445
+5.51%
$ 444,939 $ 64,015
Nov 26, 2 AM $ 0.000422
+0.06%
$ 421,690 $ 66,760
Nov 26, 1 AM $ 0.000421
-0.04%
$ 421,445 $ 66,310
Nov 26, 12 AM $ 0.000422
-1.43%
$ 421,627 $ 66,396
Nov 25, 11 PM $ 0.000428
-0.05%
$ 427,729 $ 66,156
Nov 25, 10 PM $ 0.000428
-0.69%
$ 428,316 $ 66,564
Nov 25, 9 PM $ 0.000431
-1.51%
$ 430,948 $ 66,080
Nov 25, 8 PM $ 0.000438
+0.29%
$ 437,577 $ 64,316
Nov 25, 7 PM $ 0.000436
-0.50%
$ 436,070 $ 64,711
Nov 25, 6 PM $ 0.000438
-1.48%
$ 436,841 $ 65,261
Nov 25, 5 PM $ 0.000444
+1.33%
$ 444,415 $ 67,585
Nov 25, 4 PM $ 0.000439
-0.02%
$ 438,577 $ 67,822
Nov 25, 3 PM $ 0.000439
+0.15%
$ 438,683 $ 67,776
Nov 25, 2 PM $ 0.000438
+3.47%
$ 438,025 $ 67,492
Nov 25, 1 PM $ 0.000423
+0.66%
$ 423,770 $ 66,623
Nov 25, 12 PM $ 0.000421
-4.64%
$ 420,563 $ 66,313
Nov 25, 11 AM $ 0.000441
-0.31%
$ 441,029 $ 65,918
Nov 25, 10 AM $ 0.000442
+0.48%
$ 442,143 $ 64,181
Nov 25, 9 AM $ 0.00044
+1.45%
$ 441,101 $ 63,500
Nov 25, 8 AM $ 0.000434
-2.31%
$ 433,848 $ 63,083
Nov 25, 7 AM $ 0.000444
+4.44%
$ 443,988 $ 62,946
Nov 25, 6 AM $ 0.000425
-3.11%
$ 425,125 $ 62,540
Nov 25, 5 AM $ 0.000439
+1.19%
$ 437,959 $ 62,075
Nov 25, 4 AM $ 0.000434
+0.64%
$ 434,142 $ 60,879
Nov 25, 3 AM $ 0.000431
-0.93%
$ 431,485 $ 60,792
Nov 25, 2 AM $ 0.000435
-6.46%
$ 435,158 $ 60,500
Nov 25, 1 AM $ 0.000464
+3.23%
$ 464,740 $ 60,927
Nov 25, 12 AM $ 0.000449
+1.04%
$ 449,109 $ 60,300
Nov 24, 11 PM $ 0.000443
-0.87%
$ 442,822 $ 60,595
Nov 24, 10 PM $ 0.000448
+1.61%
$ 448,272 $ 60,701
Nov 24, 9 PM $ 0.000444
+0.52%
$ 444,105 $ 60,518
Nov 24, 8 PM $ 0.000442
-0.78%
$ 440,804 $ 62,079
Nov 24, 7 PM $ 0.000445
+0.94%
$ 445,251 $ 62,155
Nov 24, 6 PM $ 0.000441
-1.37%
$ 441,090 $ 61,852
Nov 24, 5 PM $ 0.000447
-0.38%
$ 447,204 $ 62,142
Nov 24, 4 PM $ 0.000449
-0.27%
$ 448,552 $ 61,522
Nov 24, 3 PM $ 0.00045
+0.77%
$ 449,325 $ 60,784
Nov 24, 2 PM $ 0.000446
+0.49%
$ 446,348 $ 61,127
Nov 24, 1 PM $ 0.000444
-0.23%
$ 442,717 $ 61,033