SUNCAT Historical Data

SUNCAT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000382
+0.45%
$ 382,019 $ 59,993
Feb 1, 10 PM $ 0.00038
+0.00%
$ 380,197 $ 60,092
Feb 1, 9 PM $ 0.00038
-0.13%
$ 380,203 $ 60,484
Feb 1, 8 PM $ 0.000381
-0.25%
$ 380,696 $ 60,668
Feb 1, 7 PM $ 0.000381
-0.12%
$ 381,382 $ 60,522
Feb 1, 6 PM $ 0.000382
+1.22%
$ 381,639 $ 61,179
Feb 1, 5 PM $ 0.000377
-1.76%
$ 376,931 $ 60,946
Feb 1, 4 PM $ 0.000383
-0.80%
$ 383,223 $ 60,746
Feb 1, 3 PM $ 0.000386
-1.36%
$ 385,937 $ 60,717
Feb 1, 2 PM $ 0.000393
-0.85%
$ 392,586 $ 60,545
Feb 1, 1 PM $ 0.000397
+3.78%
$ 396,724 $ 60,513
Feb 1, 12 PM $ 0.000382
-0.03%
$ 382,265 $ 60,512
Feb 1, 11 AM $ 0.000381
-4.16%
$ 381,892 $ 59,495
Feb 1, 10 AM $ 0.000397
+1.10%
$ 397,374 $ 60,367
Feb 1, 9 AM $ 0.000393
-0.41%
$ 393,135 $ 60,319
Feb 1, 8 AM $ 0.000396
+0.58%
$ 394,554 $ 60,612
Feb 1, 7 AM $ 0.000394
+0.63%
$ 393,888 $ 60,287
Feb 1, 6 AM $ 0.00039
-0.32%
$ 390,379 $ 60,010
Feb 1, 5 AM $ 0.000392
+0.04%
$ 391,904 $ 59,556
Feb 1, 4 AM $ 0.000392
+1.90%
$ 391,739 $ 59,326
Feb 1, 3 AM $ 0.000385
-3.55%
$ 384,995 $ 59,417
Feb 1, 2 AM $ 0.000399
+1.53%
$ 399,351 $ 59,246
Feb 1, 1 AM $ 0.000393
+0.00%
$ 393,341 $ 59,572
Feb 1, 12 AM $ 0.000394
-0.02%
$ 393,623 $ 59,726
Download