SUNCAT Historical Data

SUNCAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000444
-0.23%
$ 442,717 $ 61,033
Nov 24, 12 PM $ 0.000445
+1.20%
$ 445,206 $ 61,357
Nov 24, 11 AM $ 0.00044
+1.45%
$ 439,911 $ 60,745
Nov 24, 10 AM $ 0.000434
+1.29%
$ 433,607 $ 60,818
Nov 24, 9 AM $ 0.000428
-1.64%
$ 428,080 $ 60,909
Nov 24, 8 AM $ 0.000435
-0.39%
$ 435,225 $ 60,345
Nov 24, 7 AM $ 0.000437
-0.47%
$ 437,133 $ 60,671
Nov 24, 6 AM $ 0.000439
-0.04%
$ 439,000 $ 60,660
Nov 24, 5 AM $ 0.000439
+0.06%
$ 439,194 $ 60,344
Nov 24, 4 AM $ 0.000439
-0.29%
$ 438,934 $ 60,504
Nov 24, 3 AM $ 0.00044
+0.40%
$ 440,194 $ 60,021
Nov 24, 2 AM $ 0.000438
-0.54%
$ 438,450 $ 60,421
Nov 24, 1 AM $ 0.000441
-0.19%
$ 440,838 $ 60,315
Nov 24, 12 AM $ 0.000442
-0.08%
$ 441,664 $ 59,810
Nov 23, 11 PM $ 0.000442
+0.84%
$ 442,013 $ 59,415
Nov 23, 10 PM $ 0.000438
-2.05%
$ 438,324 $ 58,960
Nov 23, 9 PM $ 0.000448
+0.18%
$ 447,518 $ 58,989
Nov 23, 8 PM $ 0.000447
-1.12%
$ 446,694 $ 57,826
Nov 23, 7 PM $ 0.00045
-0.25%
$ 451,589 $ 57,479
Nov 23, 6 PM $ 0.000451
-0.69%
$ 451,337 $ 57,053
Nov 23, 5 PM $ 0.000454
-0.37%
$ 454,491 $ 57,101
Nov 23, 4 PM $ 0.000456
+0.06%
$ 456,164 $ 57,531
Nov 23, 3 PM $ 0.000456
+0.97%
$ 455,890 $ 58,365
Nov 23, 2 PM $ 0.000452
+0.35%
$ 451,522 $ 57,989
Nov 23, 1 PM $ 0.00045
-0.87%
$ 449,938 $ 58,425
Nov 23, 12 PM $ 0.000454
+0.81%
$ 453,722 $ 57,942
Nov 23, 11 AM $ 0.00045
-1.45%
$ 450,251 $ 57,899
Nov 23, 10 AM $ 0.000457
+0.75%
$ 456,880 $ 58,307
Nov 23, 9 AM $ 0.000453
+0.37%
$ 454,488 $ 57,909
Nov 23, 8 AM $ 0.000452
-0.97%
$ 451,808 $ 58,792
Nov 23, 7 AM $ 0.000456
-1.49%
$ 456,252 $ 58,823
Nov 23, 6 AM $ 0.000463
-1.93%
$ 463,135 $ 58,810
Nov 23, 5 AM $ 0.000472
+7.23%
$ 472,234 $ 59,146
Nov 23, 4 AM $ 0.00044
+0.30%
$ 440,374 $ 58,794
Nov 23, 3 AM $ 0.000439
-0.01%
$ 439,075 $ 59,240
Nov 23, 2 AM $ 0.000439
+1.61%
$ 439,126 $ 59,051
Nov 23, 1 AM $ 0.000432
-1.19%
$ 432,172 $ 58,789
Nov 23, 12 AM $ 0.000437
+0.84%
$ 437,361 $ 59,763
Nov 22, 11 PM $ 0.000434
-2.99%
$ 433,824 $ 59,903
Nov 22, 10 PM $ 0.000447
-0.15%
$ 447,113 $ 60,524
Nov 22, 9 PM $ 0.000448
-2.06%
$ 447,804 $ 60,474
Nov 22, 8 PM $ 0.000458
+0.92%
$ 458,046 $ 60,231
Nov 22, 7 PM $ 0.000454
+0.67%
$ 453,851 $ 60,107
Nov 22, 6 PM $ 0.000451
-0.59%
$ 450,827 $ 61,126
Nov 22, 5 PM $ 0.000453
-0.23%
$ 453,489 $ 60,948
Nov 22, 4 PM $ 0.000455
-0.41%
$ 456,197 $ 61,199
Nov 22, 3 PM $ 0.000458
+0.64%
$ 457,596 $ 60,596
Nov 22, 2 PM $ 0.000454
+0.62%
$ 453,869 $ 61,687
Nov 22, 1 PM $ 0.000452
-1.69%
$ 451,741 $ 62,245
Nov 22, 12 PM $ 0.000459
-0.75%
$ 458,480 $ 62,086