ZUUX Historical Data

ZUUX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0678
-3.38%
$ 678,387 $ 3,989
Mar 1, 2026 $ 0.0701
+1.08%
$ 701,130 $ 936
Feb 28, 2026 $ 0.0698
+0.01%
$ 697,534 $ 533
Feb 27, 2026 $ 0.0706
+0.00%
$ -- $ 47
Feb 25, 2026 $ 0.0711
+3.60%
$ 710,576 $ 542
Feb 23, 2026 $ 0.0759
+0.00%
$ -- $ 187
Feb 22, 2026 $ 0.0756
+0.57%
$ -- $ 870
Feb 21, 2026 $ 0.0778
+0.00%
$ -- $ 22
Feb 20, 2026 $ 0.0756
+0.00%
$ -- $ 499
Feb 17, 2026 $ 0.074
-0.38%
$ -- $ 1,023
Feb 16, 2026 $ 0.0746
-0.68%
$ -- $ 290
Feb 15, 2026 $ 0.0679
+1.44%
$ -- $ 374
Feb 14, 2026 $ 0.068
+0.23%
$ -- $ 80
Feb 13, 2026 $ 0.0675
-0.96%
$ 675,094 $ 241
Feb 12, 2026 $ 0.0681
+3.86%
$ 681,170 $ 3,531
Feb 10, 2026 $ 0.0684
+2.66%
$ -- $ 757
Feb 9, 2026 $ 0.0663
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0663
+0.66%
$ -- $ 706
Feb 5, 2026 $ 0.0635
+1.04%
$ 634,698 $ 374
Feb 4, 2026 $ 0.062
+0.83%
$ -- $ 411
Feb 3, 2026 $ 0.0614
+0.18%
$ 614,407 $ 636
Feb 2, 2026 $ 0.0601
-0.09%
$ -- $ 372
Feb 1, 2026 $ 0.0599
-0.42%
$ 599,333 $ 697
Jan 28, 2026 $ 0.0597
-5.08%
$ 596,921 $ 2,604
Jan 27, 2026 $ 0.0622
+7.31%
$ 621,571 $ 4,833
Jan 26, 2026 $ 0.0691
-0.09%
$ -- $ 393
Download