Coinranking
ZUUX Historical Data
ZUUX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2026 | $0.0519 | -0.31% | ||
| Jun 25, 2026 | $0.0523 | +4.65% | ||
| Jun 24, 2026 | $0.0487 | -11.59% | ||
| Jun 23, 2026 | $0.0552 | -0.07% | ||
| Jun 22, 2026 | $0.0593 | -1.97% | ||
| Jun 21, 2026 | $0.0614 | +0.07% | ||
| Jun 20, 2026 | $0.0475 | -12.50% | ||
| Jun 19, 2026 | $0.0549 | -0.15% | ||
| Jun 18, 2026 | $0.0556 | -3.89% | ||
| Jun 17, 2026 | $0.0577 | +0.00% | ||
| Jun 16, 2026 | $0.0599 | +0.56% | ||
| Jun 15, 2026 | $0.0609 | +0.02% | ||
| Jun 14, 2026 | $0.0602 | -0.31% | ||
| Jun 13, 2026 | $0.0609 | +0.00% | ||
| Jun 12, 2026 | $0.0608 | -1.63% | ||
| Jun 11, 2026 | $0.0624 | +1.18% | ||
| Jun 10, 2026 | $0.0628 | +9.08% | ||
| Jun 8, 2026 | $0.0612 | +0.00% | ||
| Jun 7, 2026 | $0.0605 | +0.35% | ||
| Jun 6, 2026 | $0.0607 | +4.88% | ||
| Jun 5, 2026 | $0.0583 | -3.48% | ||
| Jun 4, 2026 | $0.0605 | +0.19% | ||
| Jun 3, 2026 | $0.0604 | -4.93% | ||
| Jun 2, 2026 | $0.0636 | +2.85% | ||
| Jun 1, 2026 | $0.0622 | -0.42% | ||
| May 31, 2026 | $0.0627 | -0.39% | ||
| May 30, 2026 | $0.0626 | -2.89% | ||
| May 29, 2026 | $0.0644 | +0.44% | ||
| May 28, 2026 | $0.0641 | +0.08% | ||
| May 27, 2026 | $0.0642 | -0.37% | ||
| May 26, 2026 | $0.0644 | -2.52% | ||
| May 25, 2026 | $0.0661 | -0.93% | ||
| May 24, 2026 | $0.0658 | -0.24% | ||
| May 23, 2026 | $0.0663 | -0.54% | ||
| May 22, 2026 | $0.0669 | -1.11% | ||
| May 21, 2026 | $0.0682 | -0.49% | ||
| May 20, 2026 | $0.0656 | -3.62% | ||
| May 19, 2026 | $0.068 | -2.27% | ||
| May 18, 2026 | $0.0697 | -2.47% | ||
| May 16, 2026 | $0.0716 | -0.02% | ||
| May 15, 2026 | $0.072 | -1.94% | ||
| May 14, 2026 | $0.0738 | -0.51% | ||
| May 13, 2026 | $0.0748 | +5.98% | ||
| May 12, 2026 | $0.0709 | -0.03% | ||
| May 11, 2026 | $0.071 | -0.35% | ||
| May 10, 2026 | $0.0712 | +0.21% | ||
| May 9, 2026 | $0.0713 | +1.04% | ||
| May 8, 2026 | $0.0706 | -0.23% | ||
| May 7, 2026 | $0.0713 | +0.00% | ||
| May 6, 2026 | $0.0715 | -0.23% | ||