Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZUUX Historical Data

ZUUX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $0.0106
+3.09%
$106,433 $681
Sep 30, 6 PM $0.0103
+0.04%
$103,234 $574
Sep 30, 4 PM $0.0102
+0.98%
$101,515 $503
Sep 30, 3 PM $0.0101
+0.00%
$100,585 $469
Sep 30, 1 PM $0.0102
+0.59%
$101,303 $503
Sep 30, 2 AM $0.0099
+0.00%
$98,978 $605
Sep 30, 12 AM $0.00988
-4.04%
$98,784 $472
Sep 29, 11 PM $0.00985
+0.00%
$98,504 $207
Sep 29, 10 PM $0.00952
+0.00%
$95,175 $203
Sep 29, 8 PM $0.00957
+0.00%
$95,678 $185
Sep 29, 3 PM $0.00946
+0.00%
$94,615 $274
Sep 29, 2 PM $0.00957
+0.00%
$95,694 $276
Sep 29, 1 PM $0.00964
+0.00%
$96,350 $234
Sep 29, 12 PM $0.00953
+0.95%
$95,259 $183
Sep 29, 8 AM $0.00929
+0.00%
$92,857 $265
Sep 29, 7 AM $0.00941
+0.00%
$94,122 $264
Sep 29, 5 AM $0.00929
+0.00%
$92,899 $255
Sep 29, 4 AM $0.0093
+0.00%
$93,004 $235
Sep 28, 10 PM $0.00937
+0.01%
$93,699 $553
Sep 28, 9 PM $0.00939
+0.00%
$93,874 $551
Sep 28, 8 PM $0.00939
+0.00%
$93,939 $541
Sep 28, 7 PM $0.00932
+1.54%
$93,223 $489
Sep 28, 4 PM $0.00915
+0.00%
$-- $451
Sep 28, 12 PM $0.00912
+0.00%
$91,153 $432
Sep 28, 11 AM $0.00899
+1.87%
$89,901 $419
Sep 28, 2 AM $0.00865
+0.04%
$86,514 $535
Sep 28, 1 AM $0.00869
+0.00%
$86,933 $521
Sep 28, 12 AM $0.0087
-0.02%
$86,967 $522
Sep 27, 11 PM $0.00866
+4.79%
$86,577 $379
Sep 27, 10 PM $0.00824
+3.35%
$82,408 $318
Sep 27, 11 AM $0.00795
+3.75%
$79,540 $703
Sep 27, 10 AM $0.00766
+0.67%
$76,643 $620
Sep 27, 9 AM $0.00763
+0.00%
$76,298 $563
Sep 27, 8 AM $0.00752
+0.00%
$75,243 $557
Sep 27, 5 AM $0.00749
+0.00%
$74,862 $524
Sep 26, 8 PM $0.00753
+0.00%
$75,257 $522
Sep 26, 7 PM $0.00751
+0.15%
$75,118 $519
Sep 26, 6 PM $0.00752
+0.00%
$75,205 $527
Sep 26, 4 PM $0.00751
+3.58%
$75,106 $424
Sep 26, 3 PM $0.00724
+0.97%
$72,448 $396
Sep 26, 1 PM $0.00683
+6.75%
$68,269 $140
Sep 25, 10 PM $0.00629
+0.00%
$62,891 $33
Sep 25, 6 PM $0.00627
+0.20%
$62,729 $37
Sep 25, 1 PM $0.00628
+0.00%
$62,843 $33
Sep 24, 10 PM $0.00618
+0.00%
$61,754 $48
Sep 24, 1 PM $0.00615
+0.00%
$61,527 $72
Sep 24, 6 AM $0.00616
-0.20%
$61,552 $80
Sep 23, 9 PM $0.0062
+0.00%
$61,987 $16
Sep 23, 8 PM $0.0063
+0.00%
$62,983 $16
Sep 23, 11 AM $0.00643
+0.00%
$64,257 $14