ZUUX Historical Data

ZUUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0703
+0.10%
$ 703,265 $ 593
Apr 16, 9 PM $ 0.0701
+0.21%
$ 701,082 $ 813
Apr 16, 8 PM $ 0.0699
+0.03%
$ 699,296 $ 779
Apr 16, 7 PM $ 0.0698
+0.02%
$ 697,522 $ 742
Apr 16, 6 PM $ 0.0702
-0.66%
$ 702,090 $ 819
Apr 16, 3 PM $ 0.0705
+0.00%
$ 704,754 $ 693
Apr 16, 1 PM $ 0.0693
+0.00%
$ 693,269 $ 679
Apr 16, 3 AM $ 0.0698
-0.17%
$ 698,167 $ 668
Apr 16, 2 AM $ 0.0699
+0.00%
$ 699,224 $ 644
Apr 16, 1 AM $ 0.0699
+0.00%
$ 699,280 $ 643
Apr 15, 9 PM $ 0.0699
+1.14%
$ 699,048 $ 662
Apr 15, 6 PM $ 0.0699
+0.00%
$ 698,887 $ 388
Apr 14, 10 PM $ 0.0716
+0.00%
$ 715,793 $ 387
Apr 14, 12 PM $ 0.0713
+0.00%
$ 712,590 $ 311
Apr 13, 8 PM $ 0.0716
+0.00%
$ 715,561 $ 120
Apr 12, 6 PM $ 0.0713
+0.00%
$ 713,122 $ 295
Apr 12, 12 AM $ 0.072
+0.00%
$ 720,167 $ 613
Apr 11, 11 PM $ 0.072
+0.00%
$ 719,646 $ 603
Apr 11, 7 PM $ 0.0716
-0.50%
$ 715,677 $ 527
Apr 11, 4 PM $ 0.0715
+0.00%
$ 714,541 $ 480
Apr 11, 2 AM $ 0.0714
+0.00%
$ 714,242 $ 732
Apr 11, 1 AM $ 0.0733
+0.00%
$ 733,202 $ 374
Apr 10, 7 PM $ 0.0733
+0.00%
$ 733,429 $ 6,698
Apr 10, 6 PM $ 0.0734
+0.00%
$ 734,268 $ 6,681
Apr 10, 5 PM $ 0.0739
+0.00%
$ 739,009 $ 6,593
Apr 10, 2 PM $ 0.074
+0.00%
$ 740,007 $ 6,574
Apr 10, 5 AM $ 0.0751
+0.00%
$ 751,204 $ 6,684
Apr 9, 10 PM $ 0.0674
+0.00%
$ 673,792 $ 4,451
Apr 9, 8 PM $ 0.0731
+0.00%
$ 731,491 $ 573
Apr 9, 7 PM $ 0.0731
+0.00%
$ 731,487 $ 573
Apr 9, 2 PM $ 0.0733
+0.00%
$ 732,907 $ 671
Apr 9, 1 PM $ 0.0732
+0.01%
$ 732,452 $ 667
Apr 9, 7 AM $ 0.0737
-0.75%
$ 736,987 $ 762
Apr 8, 10 PM $ 0.0743
+0.00%
$ 742,894 $ 433
Apr 8, 9 PM $ 0.0748
+0.00%
$ 748,164 $ 338
Apr 8, 6 PM $ 0.0748
+0.00%
$ 747,927 $ 398
Apr 8, 4 PM $ 0.0743
+0.00%
$ 743,090 $ 287
Apr 8, 1 PM $ 0.0742
+0.25%
$ 742,353 $ 264
Apr 8, 12 PM $ 0.074
+0.00%
$ 740,003 $ 221
Apr 8, 11 AM $ 0.0737
+0.00%
$ 737,268 $ 75
Apr 6, 3 PM $ 0.0757
-0.62%
$ 756,755 $ 875
Apr 6, 2 PM $ 0.0759
+0.54%
$ 759,473 $ 685
Apr 6, 5 AM $ 0.0764
-0.72%
$ 764,145 $ 533
Apr 6, 12 AM $ 0.0775
-0.45%
$ 775,306 $ 378
Apr 5, 4 PM $ 0.0785
-0.09%
$ 785,279 $ 330
Apr 4, 10 AM $ 0.0785
+0.51%
$ 785,445 $ 441
Apr 3, 6 PM $ 0.0779
+0.00%
$ 779,186 $ 369
Apr 3, 2 PM $ 0.0786
+0.00%
$ 786,095 $ 185
Apr 2, 1 PM $ 0.0801
+0.00%
$ 800,761 $ 422
Apr 2, 11 AM $ 0.0803
+0.00%
$ 803,410 $ 396