ZUUX Historical Data

ZUUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0277
+0.00%
$ 277,202 $ 119
Aug 6, 4 PM $ 0.0279
+0.00%
$ 279,096 $ 108
Aug 6, 2 PM $ 0.0279
+0.00%
$ 278,817 $ 100
Aug 6, 10 AM $ 0.0279
+0.00%
$ 279,498 $ 146
Aug 6, 6 AM $ 0.0281
+0.00%
$ 280,526 $ 129
Aug 6, 3 AM $ 0.0279
+0.00%
$ 279,334 $ 127
Aug 6, 12 AM $ 0.0281
+0.12%
$ 281,411 $ 127
Aug 5, 8 PM $ 0.0285
+0.00%
$ 285,057 $ 77
Aug 5, 7 PM $ 0.0286
+0.00%
$ 285,684 $ 96
Aug 5, 3 PM $ 0.0281
+0.00%
$ 280,567 $ 146
Aug 5, 2 PM $ 0.028
-0.35%
$ 280,244 $ 140
Aug 4, 8 PM $ 0.0283
+0.00%
$ 283,228 $ 273
Aug 4, 7 PM $ 0.0285
+0.00%
$ 285,156 $ 227
Aug 4, 6 PM $ 0.0282
+0.00%
$ 282,024 $ 207
Aug 4, 1 PM $ 0.0282
-0.03%
$ 282,292 $ 282
Aug 4, 12 PM $ 0.0283
+0.00%
$ 282,649 $ 177
Aug 4, 11 AM $ 0.0289
+0.00%
$ 288,536 $ 159
Aug 4, 1 AM $ 0.0288
-0.58%
$ 287,594 $ 161
Aug 4, 12 AM $ 0.029
+0.00%
$ 290,136 $ 160
Aug 3, 9 PM $ 0.0292
+0.00%
$ 291,796 $ 126
Aug 3, 5 PM $ 0.0289
+0.00%
$ 289,148 $ 126
Aug 3, 3 PM $ 0.0288
+0.00%
$ 288,374 $ 164
Aug 3, 2 PM $ 0.0288
-0.32%
$ 288,030 $ 1,221
Aug 3, 11 AM $ 0.0289
+0.00%
$ 289,461 $ 1,224
Aug 3, 4 AM $ 0.0294
+0.00%
$ 294,108 $ 1,969
Aug 3, 3 AM $ 0.0294
+0.00%
$ 293,927 $ 2,119
Aug 2, 10 PM $ 0.0298
+0.00%
$ 298,345 $ 2,143
Aug 2, 5 PM $ 0.0295
+0.00%
$ 295,156 $ 2,095
Aug 2, 3 PM $ 0.0296
+2.39%
$ 296,023 $ 2,117
Aug 2, 2 PM $ 0.0235
+0.00%
$ 235,240 $ 1,037
Aug 2, 1 PM $ 0.0235
+0.03%
$ 234,573 $ 1,035
Aug 2, 11 AM $ 0.024
+0.00%
$ 240,003 $ 943
Aug 2, 5 AM $ 0.0243
+0.00%
$ 243,040 $ 970
Aug 2, 4 AM $ 0.0285
+0.00%
$ 284,536 $ 96
Aug 2, 1 AM $ 0.029
+0.00%
$ 289,605 $ 128
Aug 1, 10 PM $ 0.0289
+0.00%
$ 288,983 $ 161
Aug 1, 9 PM $ 0.0288
+0.00%
$ 287,765 $ 161
Aug 1, 8 PM $ 0.0287
+0.00%
$ 287,483 $ 149
Aug 1, 4 PM $ 0.0292
-0.69%
$ 291,723 $ 140
Aug 1, 5 AM $ 0.0294
+0.00%
$ 294,445 $ 425
Aug 1, 4 AM $ 0.0296
+0.00%
$ 296,160 $ 405
Aug 1, 3 AM $ 0.0297
+0.00%
$ 297,262 $ 387
Aug 1, 1 AM $ 0.0298
+0.00%
$ 297,923 $ 404
Aug 1, 12 AM $ 0.0298
+0.00%
$ 298,157 $ 401
Jul 31, 11 PM $ 0.0299
+0.00%
$ 298,552 $ 380
Jul 31, 6 PM $ 0.0301
+0.00%
$ 301,222 $ 379
Jul 31, 4 PM $ 0.0301
+0.00%
$ 301,374 $ 290
Jul 31, 12 PM $ 0.0297
-0.18%
$ 297,440 $ 274
Jul 31, 11 AM $ 0.0312
+0.00%
$ 311,927 $ 74
Jul 31, 2 AM $ 0.0316
-0.36%
$ 316,268 $ 76