ZUUX Historical Data

ZUUX Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0691
+0.00%
$ 690,701 $ 419
10:53 PM $ 0.0691
+0.00%
$ 691,038 $ 409
10:52 PM $ 0.069
+0.00%
$ 691,038 $ 387
10:50 PM $ 0.0691
+0.00%
$ 691,038 $ 377
10:46 PM $ 0.069
+0.00%
$ 689,787 $ 349
10:43 PM $ 0.0689
+0.00%
$ 689,187 $ 331
10:42 PM $ 0.0688
+0.00%
$ 689,187 $ 309
10:40 PM $ 0.0689
+0.00%
$ 689,187 $ 299
9:57 PM $ 0.0691
+0.00%
$ 690,757 $ 247
6:18 PM $ 0.0691
+0.00%
$ 690,906 $ 261
3:36 PM $ 0.069
+0.00%
$ 690,370 $ 244
3:08 PM $ 0.0691
+0.00%
$ 690,718 $ 233
2:29 PM $ 0.0691
+0.00%
$ 690,627 $ 231
Download