Coinranking
ZUUX Historical Data
ZUUX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2026 | $0.0719 | -0.76% | ||
| May 4, 2026 | $0.0726 | -1.93% | ||
| May 3, 2026 | $0.074 | +0.36% | ||
| May 2, 2026 | $0.0738 | +9.44% | ||
| May 1, 2026 | $0.0675 | +0.05% | ||
| Apr 30, 2026 | $0.0676 | -1.37% | ||
| Apr 29, 2026 | $0.0681 | -0.95% | ||
| Apr 28, 2026 | $0.0685 | -0.04% | ||
| Apr 27, 2026 | $0.0686 | +0.15% | ||
| Apr 26, 2026 | $0.0687 | -2.49% | ||
| Apr 25, 2026 | $0.0705 | +0.01% | ||
| Apr 24, 2026 | $0.0705 | +0.69% | ||
| Apr 23, 2026 | $0.07 | -0.28% | ||
| Apr 22, 2026 | $0.0702 | +1.50% | ||
| Apr 21, 2026 | $0.069 | +4.34% | ||
| Apr 20, 2026 | $0.0694 | -0.60% | ||
| Apr 19, 2026 | $0.0698 | +0.05% | ||
| Apr 18, 2026 | $0.0697 | +0.18% | ||
| Apr 17, 2026 | $0.0696 | -0.97% | ||
| Apr 16, 2026 | $0.0701 | +0.26% | ||
| Apr 15, 2026 | $0.0699 | +0.02% | ||
| Apr 14, 2026 | $0.0716 | +0.45% | ||
| Apr 13, 2026 | $0.0716 | +0.00% | ||
| Apr 12, 2026 | $0.0713 | -0.98% | ||
| Apr 11, 2026 | $0.072 | -1.85% | ||
| Apr 10, 2026 | $0.0733 | -2.37% | ||
| Apr 9, 2026 | $0.0674 | -9.26% | ||
| Apr 8, 2026 | $0.0743 | +0.76% | ||
| Apr 6, 2026 | $0.0757 | -2.83% | ||
| Apr 5, 2026 | $0.0785 | -0.09% | ||
| Apr 4, 2026 | $0.0785 | +0.51% | ||
| Apr 3, 2026 | $0.0779 | -0.88% | ||
| Apr 2, 2026 | $0.0801 | +1.67% | ||
| Apr 1, 2026 | $0.0785 | +0.00% | ||
| Mar 31, 2026 | $0.0772 | +2.49% | ||
| Mar 30, 2026 | $0.08 | -0.69% | ||
| Mar 29, 2026 | $0.0807 | -1.63% | ||
| Mar 27, 2026 | $0.0852 | +6.14% | ||
| Mar 26, 2026 | $0.0816 | -6.78% | ||
| Mar 25, 2026 | $0.0878 | -2.85% | ||
| Mar 24, 2026 | $0.0906 | -1.42% | ||
| Mar 23, 2026 | $0.092 | -8.87% | ||
| Mar 22, 2026 | $0.101 | -1.41% | ||
| Mar 21, 2026 | $0.102 | +1.00% | ||
| Mar 20, 2026 | $0.101 | +12.68% | ||
| Mar 19, 2026 | $0.0897 | -0.53% | ||
| Mar 18, 2026 | $0.0905 | +0.09% | ||
| Mar 17, 2026 | $0.0723 | +4.83% | ||
| Mar 16, 2026 | $0.0685 | +4.76% | ||
| Mar 15, 2026 | $0.0669 | +0.00% | ||