Cat Token Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0129
+0.17%
$ 194,184 $ 22,856
May 24, 10 AM $ 0.0129
-0.08%
$ 193,798 $ 22,822
May 24, 9 AM $ 0.0129
+0.12%
$ 193,915 $ 22,832
May 24, 8 AM $ 0.0129
+0.02%
$ 193,695 $ 22,800
May 24, 7 AM $ 0.0129
-0.35%
$ 193,649 $ 22,797
May 24, 6 AM $ 0.0129
+0.21%
$ 194,072 $ 22,877
May 24, 5 AM $ 0.0129
-0.09%
$ 193,552 $ 22,799
May 24, 4 AM $ 0.0129
+0.08%
$ 193,714 $ 22,806
May 24, 3 AM $ 0.0129
-0.20%
$ 193,533 $ 22,787
May 24, 2 AM $ 0.0129
+0.07%
$ 193,974 $ 22,829
May 24, 1 AM $ 0.0129
+0.17%
$ 193,822 $ 22,818
May 24, 12 AM $ 0.0129
-0.01%
$ 193,486 $ 22,778
May 23, 11 PM $ 0.0129
+0.11%
$ 193,524 $ 22,782
May 23, 10 PM $ 0.0129
+0.04%
$ 193,312 $ 22,757
May 23, 9 PM $ 0.0129
-1.11%
$ 193,025 $ 22,748
May 23, 8 PM $ 0.013
+2.61%
$ 194,656 $ 22,998
May 23, 7 PM $ 0.0126
+0.10%
$ 189,740 $ 22,332
May 23, 6 PM $ 0.0126
+0.60%
$ 189,618 $ 22,315
May 23, 5 PM $ 0.0126
+0.03%
$ 188,415 $ 22,190
May 23, 4 PM $ 0.0126
+0.13%
$ 188,405 $ 22,173
May 23, 3 PM $ 0.0125
-0.01%
$ 188,027 $ 22,150
May 23, 2 PM $ 0.0125
+0.51%
$ 187,704 $ 22,138
May 23, 1 PM $ 0.0124
+0.59%
$ 186,606 $ 21,984
May 23, 12 PM $ 0.0124
-0.06%
$ 185,502 $ 21,839
May 23, 11 AM $ 0.0124
-0.01%
$ 185,571 $ 21,851
May 23, 10 AM $ 0.0124
+0.16%
$ 185,592 $ 21,848
May 23, 9 AM $ 0.0124
-0.03%
$ 185,330 $ 21,813
May 23, 8 AM $ 0.0123
+0.08%
$ 185,245 $ 21,824
May 23, 7 AM $ 0.0124
-1.56%
$ 185,404 $ 21,791
May 23, 6 AM $ 0.0126
-0.13%
$ 188,352 $ 22,172
May 23, 5 AM $ 0.0126
-0.07%
$ 188,651 $ 22,203
May 23, 4 AM $ 0.0126
-0.20%
$ 188,800 $ 22,229
May 23, 3 AM $ 0.0126
+0.13%
$ 189,232 $ 22,271
May 23, 2 AM $ 0.0126
+0.00%
$ 188,922 $ 22,247
May 23, 1 AM $ 0.0126
+0.14%
$ 188,888 $ 22,240
May 23, 12 AM $ 0.0126
-0.09%
$ 188,644 $ 22,206
May 22, 11 PM $ 0.0126
-0.31%
$ 188,764 $ 22,228
May 22, 10 PM $ 0.0126
-0.27%
$ 189,362 $ 22,291
May 22, 9 PM $ 0.0127
+0.26%
$ 189,921 $ 22,352
May 22, 8 PM $ 0.0126
+0.41%
$ 189,657 $ 22,301
May 22, 7 PM $ 0.0126
-1.61%
$ 188,747 $ 22,236
May 22, 6 PM $ 0.0128
-0.96%
$ 191,676 $ 22,583
May 22, 5 PM $ 0.0129
-0.03%
$ 193,840 $ 22,801
May 22, 4 PM $ 0.0129
+0.10%
$ 193,912 $ 22,827
May 22, 3 PM $ 0.0129
+0.03%
$ 193,503 $ 22,796
May 22, 2 PM $ 0.0129
-0.49%
$ 193,499 $ 22,774
May 22, 1 PM $ 0.013
-0.24%
$ 194,372 $ 22,892
May 22, 12 PM $ 0.013
+0.17%
$ 194,848 $ 22,938
May 22, 11 AM $ 0.013
+0.30%
$ 194,507 $ 22,899
May 22, 10 AM $ 0.0129
-0.04%
$ 194,006 $ 22,829