Cat Token Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0141
-0.22%
$ 211,424 $ 24,890
Apr 20, 10 PM $ 0.0141
-0.11%
$ 211,848 $ 24,945
Apr 20, 9 PM $ 0.0141
-0.74%
$ 211,995 $ 24,967
Apr 20, 8 PM $ 0.0142
+0.15%
$ 213,321 $ 25,142
Apr 20, 7 PM $ 0.0142
-0.29%
$ 212,763 $ 25,076
Apr 20, 6 PM $ 0.0142
+0.76%
$ 213,357 $ 25,119
Apr 20, 5 PM $ 0.0141
+0.69%
$ 211,625 $ 24,928
Apr 20, 4 PM $ 0.014
-0.35%
$ 210,332 $ 24,743
Apr 20, 3 PM $ 0.0141
+0.84%
$ 210,970 $ 24,848
Apr 20, 2 PM $ 0.014
-0.49%
$ 209,950 $ 24,630
Apr 20, 1 PM $ 0.014
-0.43%
$ 210,743 $ 24,839
Apr 20, 12 PM $ 0.0141
+0.37%
$ 211,648 $ 24,916
Apr 20, 11 AM $ 0.0141
+0.16%
$ 210,992 $ 24,825
Apr 20, 10 AM $ 0.0141
-0.05%
$ 210,874 $ 24,799
Apr 20, 9 AM $ 0.0141
+0.74%
$ 211,056 $ 24,836
Apr 20, 8 AM $ 0.014
+0.00%
$ 209,493 $ 24,664
Apr 20, 7 AM $ 0.014
+0.48%
$ 209,655 $ 24,661
Apr 20, 6 AM $ 0.0139
+0.62%
$ 208,640 $ 24,562
Apr 20, 5 AM $ 0.0138
-0.68%
$ 207,201 $ 24,410
Apr 20, 4 AM $ 0.0139
-0.06%
$ 208,651 $ 24,559
Apr 20, 3 AM $ 0.0139
+0.15%
$ 208,496 $ 24,578
Apr 20, 2 AM $ 0.0139
-0.43%
$ 208,162 $ 24,509
Apr 20, 1 AM $ 0.014
+0.42%
$ 209,276 $ 24,612
Apr 20, 12 AM $ 0.0139
+0.65%
$ 208,312 $ 24,533
Apr 19, 11 PM $ 0.0138
-0.30%
$ 207,037 $ 24,365
Apr 19, 10 PM $ 0.0138
-0.27%
$ 207,583 $ 24,447
Apr 19, 9 PM $ 0.0139
-0.10%
$ 208,521 $ 24,504
Apr 19, 8 PM $ 0.0139
-0.72%
$ 208,660 $ 24,572
Apr 19, 7 PM $ 0.014
+0.20%
$ 210,148 $ 24,742
Apr 19, 6 PM $ 0.014
-0.21%
$ 209,602 $ 24,691
Apr 19, 5 PM $ 0.014
-0.49%
$ 210,526 $ 24,727
Apr 19, 4 PM $ 0.0141
-0.49%
$ 211,842 $ 24,905
Apr 19, 3 PM $ 0.0142
-0.50%
$ 212,779 $ 25,062
Apr 19, 2 PM $ 0.0143
+0.09%
$ 213,909 $ 25,173
Apr 19, 1 PM $ 0.0142
+0.34%
$ 213,733 $ 25,160
Apr 19, 12 PM $ 0.0142
-0.05%
$ 212,721 $ 25,075
Apr 19, 11 AM $ 0.0142
+0.42%
$ 212,787 $ 25,055
Apr 19, 10 AM $ 0.0141
+0.30%
$ 211,700 $ 24,945
Apr 19, 9 AM $ 0.0141
-0.41%
$ 211,060 $ 24,847
Apr 19, 8 AM $ 0.0141
+0.08%
$ 211,934 $ 24,948
Apr 19, 7 AM $ 0.0141
-0.48%
$ 211,653 $ 24,929
Apr 19, 6 AM $ 0.0142
-0.19%
$ 212,778 $ 25,036
Apr 19, 5 AM $ 0.0142
+0.03%
$ 213,279 $ 25,097
Apr 19, 4 AM $ 0.0142
-0.41%
$ 213,031 $ 25,100
Apr 19, 3 AM $ 0.0143
+0.12%
$ 214,087 $ 25,182
Apr 19, 2 AM $ 0.0143
-0.27%
$ 213,947 $ 25,172
Apr 19, 1 AM $ 0.0143
-0.04%
$ 214,474 $ 25,254
Apr 19, 12 AM $ 0.0143
-0.10%
$ 214,590 $ 25,259
Apr 18, 11 PM $ 0.0143
-0.22%
$ 214,914 $ 25,286
Apr 18, 10 PM $ 0.0144
+0.16%
$ 215,366 $ 25,356