Cat Token Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0728
-7.92%
$ 1.09 million $ 44,433
Dec 6, 2024 $ 0.0791
-2.09%
$ 1.19 million $ 55,893
Dec 5, 2024 $ 0.0808
+2.30%
$ 1.21 million $ 51,111
Dec 4, 2024 $ 0.0916
+14.25%
$ 1.37 million $ 41,788
Dec 3, 2024 $ 0.0801
+8.47%
$ 1.2 million $ 46,227
Dec 2, 2024 $ 0.0738
-5.96%
$ 1.11 million $ 44,799
Dec 1, 2024 $ 0.0784
+3.86%
$ 1.18 million $ 73,278
Nov 30, 2024 $ 0.0751
-0.80%
$ 1.13 million $ 52,582
Nov 29, 2024 $ 0.0754
+14.28%
$ 1.13 million $ 48,012
Nov 28, 2024 $ 0.066
-17.72%
$ 990,142 $ 48,416
Nov 27, 2024 $ 0.0804
+19.85%
$ 1.21 million $ 45,057
Nov 26, 2024 $ 0.0671
+6.21%
$ 1.01 million $ 42,171
Nov 25, 2024 $ 0.0632
+1.36%
$ 948,148 $ 38,415
Nov 24, 2024 $ 0.0622
-8.29%
$ 933,092 $ 46,778
Nov 23, 2024 $ 0.0682
-16.92%
$ 1.02 million $ 40,899
Nov 22, 2024 $ 0.0824
+4.88%
$ 1.24 million $ 41,046
Nov 21, 2024 $ 0.0786
+46.92%
$ 1.18 million $ 91,310
Nov 20, 2024 $ 0.0538
+12.57%
$ 806,519 $ 35,000
Nov 19, 2024 $ 0.0482
-2.89%
$ 722,801 $ 36,937
Nov 18, 2024 $ 0.0495
+1.29%
$ 742,926 $ 39,056
Nov 17, 2024 $ 0.0493
-12.65%
$ 739,989 $ 37,168
Nov 16, 2024 $ 0.0567
-0.29%
$ 850,016 $ 39,667
Nov 15, 2024 $ 0.0565
-2.19%
$ 847,681 $ 37,791
Nov 14, 2024 $ 0.0578
-3.16%
$ 866,658 $ 39,301
Nov 13, 2024 $ 0.0595
+3.15%
$ 892,426 $ 37,839
Nov 12, 2024 $ 0.0578
-11.16%
$ 866,956 $ 50,403
Nov 11, 2024 $ 0.065
+22.81%
$ 975,727 $ 44,796
Nov 10, 2024 $ 0.053
-4.58%
$ 794,480 $ 42,314
Nov 9, 2024 $ 0.0555
+20.19%
$ 610,598 $ 38,856
Nov 8, 2024 $ 0.0462
-4.54%
$ 507,987 $ 37,270
Nov 7, 2024 $ 0.0417
+10.33%
$ 458,505 $ 34,618
Nov 6, 2024 $ 0.0379
+5.95%
$ 416,801 $ 32,128
Nov 5, 2024 $ 0.0356
+0.70%
$ 391,637 $ 27,469
Nov 4, 2024 $ 0.0351
-4.02%
$ 385,597 $ 26,656
Nov 3, 2024 $ 0.0365
-9.84%
$ 401,967 $ 32,440
Nov 2, 2024 $ 0.0405
-9.35%
$ 445,584 $ 30,006
Nov 1, 2024 $ 0.0447
-5.32%
$ 491,743 $ 31,234
Oct 31, 2024 $ 0.0472
-6.39%
$ 519,417 $ 30,535
Oct 30, 2024 $ 0.0504
+14.55%
$ 554,701 $ 33,337
Oct 29, 2024 $ 0.044
+13.73%
$ 484,156 $ 34,090
Oct 28, 2024 $ 0.0389
-9.87%
$ 427,435 $ 32,347
Oct 27, 2024 $ 0.043
-1.87%
$ 472,521 $ 33,980
Oct 26, 2024 $ 0.0438
+4.48%
$ 481,537 $ 30,631
Oct 25, 2024 $ 0.0419
+6.69%
$ 460,860 $ 27,770
Oct 24, 2024 $ 0.0396
-10.67%
$ 435,348 $ 28,368
Oct 23, 2024 $ 0.0443
+9.39%
$ 487,341 $ 28,588
Oct 22, 2024 $ 0.0405
+0.09%
$ 445,413 $ 33,579
Oct 21, 2024 $ 0.0467
+10.43%
$ 513,946 $ 30,936
Oct 20, 2024 $ 0.0423
-2.10%
$ 465,413 $ 32,883
Oct 19, 2024 $ 0.0432
-5.65%
$ 475,555 $ 30,595