Cat Token Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0144
+0.16%
$ 215,366 $ 25,356
Apr 18, 9 PM $ 0.0143
-0.02%
$ 214,948 $ 25,312
Apr 18, 8 PM $ 0.0143
+0.20%
$ 215,044 $ 25,310
Apr 18, 7 PM $ 0.0143
+0.06%
$ 214,618 $ 25,265
Apr 18, 6 PM $ 0.0143
-0.61%
$ 214,579 $ 25,251
Apr 18, 5 PM $ 0.0144
+0.17%
$ 215,934 $ 25,415
Apr 18, 4 PM $ 0.0144
-0.05%
$ 215,735 $ 25,378
Apr 18, 3 PM $ 0.0144
-0.12%
$ 215,677 $ 25,411
Apr 18, 2 PM $ 0.0144
+0.25%
$ 215,783 $ 25,420
Apr 18, 1 PM $ 0.0143
-0.14%
$ 215,116 $ 25,340
Apr 18, 12 PM $ 0.0144
+0.24%
$ 215,389 $ 25,358
Apr 18, 11 AM $ 0.0143
-0.37%
$ 214,740 $ 25,296
Apr 18, 10 AM $ 0.0144
-0.69%
$ 215,529 $ 25,373
Apr 18, 9 AM $ 0.0145
-0.17%
$ 217,030 $ 25,550
Apr 18, 8 AM $ 0.0145
-1.10%
$ 217,211 $ 25,594
Apr 18, 7 AM $ 0.0146
-0.26%
$ 219,613 $ 25,856
Apr 18, 6 AM $ 0.0147
+0.07%
$ 220,188 $ 25,920
Apr 18, 5 AM $ 0.0147
-0.02%
$ 219,978 $ 25,904
Apr 18, 4 AM $ 0.0147
+0.10%
$ 219,961 $ 25,902
Apr 18, 3 AM $ 0.0147
-0.20%
$ 220,612 $ 25,868
Apr 18, 2 AM $ 0.0147
+0.00%
$ 221,032 $ 26,024
Apr 18, 1 AM $ 0.0147
-0.04%
$ 221,074 $ 26,021
Apr 18, 12 AM $ 0.0147
-0.01%
$ 221,109 $ 26,036
Apr 17, 11 PM $ 0.0147
-0.58%
$ 221,190 $ 26,032
Apr 17, 10 PM $ 0.0148
+0.26%
$ 222,593 $ 26,192
Apr 17, 9 PM $ 0.0148
+0.07%
$ 221,838 $ 26,136
Apr 17, 8 PM $ 0.0148
-0.22%
$ 221,574 $ 26,097
Apr 17, 7 PM $ 0.0148
+0.39%
$ 221,946 $ 26,142
Apr 17, 6 PM $ 0.0148
-0.70%
$ 221,345 $ 26,026
Apr 17, 5 PM $ 0.0149
-0.42%
$ 222,967 $ 26,240
Apr 17, 4 PM $ 0.0149
+0.38%
$ 224,121 $ 26,358
Apr 17, 3 PM $ 0.0149
-0.26%
$ 222,926 $ 26,283
Apr 17, 2 PM $ 0.0149
+0.53%
$ 223,724 $ 26,312
Apr 17, 1 PM $ 0.0148
+2.36%
$ 221,810 $ 26,199
Apr 17, 12 PM $ 0.0144
+0.76%
$ 216,749 $ 25,511
Apr 17, 11 AM $ 0.0143
+0.44%
$ 215,067 $ 25,323
Apr 17, 10 AM $ 0.0143
-0.73%
$ 213,970 $ 25,208
Apr 17, 9 AM $ 0.0144
+0.10%
$ 215,281 $ 25,374
Apr 17, 8 AM $ 0.0143
+0.80%
$ 214,851 $ 25,317
Apr 17, 7 AM $ 0.0142
+0.02%
$ 212,992 $ 25,093
Apr 17, 6 AM $ 0.0142
+0.45%
$ 212,861 $ 25,069
Apr 17, 5 AM $ 0.0141
-0.37%
$ 212,053 $ 24,947
Apr 17, 4 AM $ 0.0142
+0.14%
$ 212,881 $ 25,057
Apr 17, 3 AM $ 0.0142
-0.11%
$ 212,661 $ 25,026
Apr 17, 2 AM $ 0.0142
-0.09%
$ 212,869 $ 25,063
Apr 17, 1 AM $ 0.0142
-0.64%
$ 212,827 $ 25,082
Apr 17, 12 AM $ 0.0143
-0.15%
$ 214,159 $ 25,217
Apr 16, 11 PM $ 0.0143
+0.24%
$ 214,495 $ 25,249
Apr 16, 10 PM $ 0.0143
+0.15%
$ 214,186 $ 25,190
Apr 16, 9 PM $ 0.0143
-0.35%
$ 213,866 $ 25,176