Cat Token Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0129
+0.00%
$ 194,011 $ 22,847
May 22, 8 AM $ 0.0129
-0.24%
$ 194,023 $ 22,840
May 22, 7 AM $ 0.013
+0.20%
$ 194,593 $ 22,896
May 22, 6 AM $ 0.013
-0.15%
$ 194,312 $ 22,862
May 22, 5 AM $ 0.013
-0.03%
$ 194,873 $ 22,909
May 22, 4 AM $ 0.013
-0.18%
$ 194,955 $ 22,948
May 22, 3 AM $ 0.013
+0.06%
$ 195,323 $ 22,991
May 22, 2 AM $ 0.013
+0.08%
$ 195,179 $ 22,979
May 22, 1 AM $ 0.013
+0.26%
$ 195,081 $ 22,959
May 22, 12 AM $ 0.013
-0.14%
$ 194,689 $ 22,906
May 21, 11 PM $ 0.013
+0.18%
$ 195,103 $ 22,950
May 21, 10 PM $ 0.013
-0.17%
$ 194,735 $ 22,926
May 21, 9 PM $ 0.013
-0.12%
$ 195,122 $ 22,963
May 21, 8 PM $ 0.013
-0.16%
$ 195,408 $ 22,998
May 21, 7 PM $ 0.013
+0.74%
$ 195,605 $ 23,040
May 21, 6 PM $ 0.013
-0.95%
$ 194,501 $ 22,857
May 21, 5 PM $ 0.0131
+0.97%
$ 196,220 $ 23,116
May 21, 4 PM $ 0.0129
-0.29%
$ 194,179 $ 22,877
May 21, 3 PM $ 0.013
+0.61%
$ 194,921 $ 22,926
May 21, 2 PM $ 0.0129
-0.10%
$ 193,454 $ 22,807
May 21, 1 PM $ 0.0129
-0.21%
$ 193,105 $ 22,797
May 21, 12 PM $ 0.0129
+0.11%
$ 193,525 $ 22,780
May 21, 11 AM $ 0.0129
+0.11%
$ 193,413 $ 22,758
May 21, 10 AM $ 0.0129
-0.69%
$ 193,171 $ 22,744
May 21, 9 AM $ 0.013
-0.37%
$ 194,586 $ 22,899
May 21, 8 AM $ 0.013
+0.03%
$ 195,169 $ 22,991
May 21, 7 AM $ 0.013
+0.30%
$ 195,109 $ 22,969
May 21, 6 AM $ 0.013
-0.28%
$ 194,628 $ 22,900
May 21, 5 AM $ 0.013
-0.41%
$ 195,137 $ 22,977
May 21, 4 AM $ 0.0131
-0.10%
$ 195,867 $ 23,067
May 21, 3 AM $ 0.0131
+0.10%
$ 195,984 $ 23,081
May 21, 2 AM $ 0.0131
+0.12%
$ 195,838 $ 23,049
May 21, 1 AM $ 0.013
-0.08%
$ 195,610 $ 23,026
May 21, 12 AM $ 0.013
+0.60%
$ 195,697 $ 23,045
May 20, 11 PM $ 0.013
+0.05%
$ 194,509 $ 22,901
May 20, 10 PM $ 0.013
-0.22%
$ 194,360 $ 22,887
May 20, 9 PM $ 0.013
-0.17%
$ 194,853 $ 22,931
May 20, 8 PM $ 0.013
-0.16%
$ 195,166 $ 22,978
May 20, 7 PM $ 0.013
+0.41%
$ 195,471 $ 23,012
May 20, 6 PM $ 0.013
-0.37%
$ 194,810 $ 22,933
May 20, 5 PM $ 0.013
+0.30%
$ 195,537 $ 23,019
May 20, 4 PM $ 0.013
-0.04%
$ 195,083 $ 22,951
May 20, 3 PM $ 0.013
+0.04%
$ 195,293 $ 22,975
May 20, 2 PM $ 0.013
+0.75%
$ 195,162 $ 22,981
May 20, 1 PM $ 0.0129
-0.52%
$ 194,018 $ 22,804
May 20, 12 PM $ 0.013
+0.31%
$ 194,996 $ 22,960
May 20, 11 AM $ 0.013
-0.21%
$ 194,299 $ 22,885
May 20, 10 AM $ 0.013
+0.13%
$ 194,771 $ 22,922
May 20, 9 AM $ 0.013
-0.09%
$ 194,574 $ 22,900
May 20, 8 AM $ 0.013
+0.16%
$ 194,882 $ 22,927