Cat Token Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0786
+46.92%
$ 1.18 million $ 91,310
Nov 20, 2024 $ 0.0538
+12.57%
$ 806,519 $ 35,000
Nov 19, 2024 $ 0.0482
-2.89%
$ 722,801 $ 36,937
Nov 18, 2024 $ 0.0495
+1.29%
$ 742,926 $ 39,056
Nov 17, 2024 $ 0.0493
-12.65%
$ 739,989 $ 37,168
Nov 16, 2024 $ 0.0567
-0.29%
$ 850,016 $ 39,667
Nov 15, 2024 $ 0.0565
-2.19%
$ 847,681 $ 37,791
Nov 14, 2024 $ 0.0578
-3.16%
$ 866,658 $ 39,301
Nov 13, 2024 $ 0.0595
+3.15%
$ 892,426 $ 37,839
Nov 12, 2024 $ 0.0578
-11.16%
$ 866,956 $ 50,403
Nov 11, 2024 $ 0.065
+22.81%
$ 975,727 $ 44,796
Nov 10, 2024 $ 0.053
-4.58%
$ 794,480 $ 42,314
Nov 9, 2024 $ 0.0555
+20.19%
$ 610,598 $ 38,856
Nov 8, 2024 $ 0.0462
-4.54%
$ 507,987 $ 37,270
Nov 7, 2024 $ 0.0417
+10.33%
$ 458,505 $ 34,618
Nov 6, 2024 $ 0.0379
+5.95%
$ 416,801 $ 32,128
Nov 5, 2024 $ 0.0356
+0.70%
$ 391,637 $ 27,469
Nov 4, 2024 $ 0.0351
-4.02%
$ 385,597 $ 26,656
Nov 3, 2024 $ 0.0365
-9.84%
$ 401,967 $ 32,440
Nov 2, 2024 $ 0.0405
-9.35%
$ 445,584 $ 30,006
Nov 1, 2024 $ 0.0447
-5.32%
$ 491,743 $ 31,234
Oct 31, 2024 $ 0.0472
-6.39%
$ 519,417 $ 30,535
Oct 30, 2024 $ 0.0504
+14.55%
$ 554,701 $ 33,337
Oct 29, 2024 $ 0.044
+13.73%
$ 484,156 $ 34,090
Oct 28, 2024 $ 0.0389
-9.87%
$ 427,435 $ 32,347
Oct 27, 2024 $ 0.043
-1.87%
$ 472,521 $ 33,980
Oct 26, 2024 $ 0.0438
+4.48%
$ 481,537 $ 30,631
Oct 25, 2024 $ 0.0419
+6.69%
$ 460,860 $ 27,770
Oct 24, 2024 $ 0.0396
-10.67%
$ 435,348 $ 28,368
Oct 23, 2024 $ 0.0443
+9.39%
$ 487,341 $ 28,588
Oct 22, 2024 $ 0.0405
+0.09%
$ 445,413 $ 33,579
Oct 21, 2024 $ 0.0467
+10.43%
$ 513,946 $ 30,936
Oct 20, 2024 $ 0.0423
-2.10%
$ 465,413 $ 32,883
Oct 19, 2024 $ 0.0432
-5.65%
$ 475,555 $ 30,595
Oct 18, 2024 $ 0.0458
+15.31%
$ 504,221 $ 32,524
Oct 17, 2024 $ 0.0398
-9.20%
$ 437,273 $ 32,622
Oct 16, 2024 $ 0.0433
+3.84%
$ 476,677 $ 1,198
Oct 15, 2024 $ 0.0417
+3.15%
$ 459,111 $ 35,502
Oct 14, 2024 $ 0.0392
+8.47%
$ 430,973 $ 31,385
Oct 13, 2024 $ 0.0364
-11.91%
$ 399,863 $ 29,121
Oct 12, 2024 $ 0.0413
+14.47%
$ 453,926 $ 29,604
Oct 11, 2024 $ 0.036
-3.54%
$ 396,132 $ 29,849
Oct 10, 2024 $ 0.0371
+14.97%
$ 408,488 $ 26,808
Oct 9, 2024 $ 0.0329
-1.38%
$ 361,570 $ 27,398
Oct 8, 2024 $ 0.0333
+1.49%
$ 366,303 $ 28,284
Oct 7, 2024 $ 0.0331
-12.38%
$ 363,673 $ 29,843
Oct 6, 2024 $ 0.0381
+16.60%
$ 418,642 $ 28,496
Oct 5, 2024 $ 0.0328
-11.15%
$ 360,731 $ 27,074
Oct 4, 2024 $ 0.0333
-7.84%
$ 365,895 $ 27,149
Oct 3, 2024 $ 0.0322
+0.58%
$ 354,574 $ 26,895