Cat Token Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0458
+15.31%
$ 504,221 $ 32,524
Oct 17, 2024 $ 0.0398
-9.20%
$ 437,273 $ 32,622
Oct 16, 2024 $ 0.0433
+3.84%
$ 476,677 $ 1,198
Oct 15, 2024 $ 0.0417
+3.15%
$ 459,111 $ 35,502
Oct 14, 2024 $ 0.0392
+8.47%
$ 430,973 $ 31,385
Oct 13, 2024 $ 0.0364
-11.91%
$ 399,863 $ 29,121
Oct 12, 2024 $ 0.0413
+14.47%
$ 453,926 $ 29,604
Oct 11, 2024 $ 0.036
-3.54%
$ 396,132 $ 29,849
Oct 10, 2024 $ 0.0371
+14.97%
$ 408,488 $ 26,808
Oct 9, 2024 $ 0.0329
-1.38%
$ 361,570 $ 27,398
Oct 8, 2024 $ 0.0333
+1.49%
$ 366,303 $ 28,284
Oct 7, 2024 $ 0.0331
-12.38%
$ 363,673 $ 29,843
Oct 6, 2024 $ 0.0381
+16.60%
$ 418,642 $ 28,496
Oct 5, 2024 $ 0.0328
-11.15%
$ 360,731 $ 27,074
Oct 4, 2024 $ 0.0333
-7.84%
$ 365,895 $ 27,149
Oct 3, 2024 $ 0.0322
+0.58%
$ 354,574 $ 26,895
Oct 2, 2024 $ 0.0321
-13.36%
$ 352,544 $ 20,746
Oct 1, 2024 $ 0.0369
-5.28%
$ 406,311 $ 13,468
Sep 30, 2024 $ 0.039
+4.59%
$ 428,614 $ 16,944
Sep 29, 2024 $ 0.0373
+2.48%
$ 410,071 $ 31,833
Sep 28, 2024 $ 0.0363
-11.94%
$ 398,765 $ 25,169
Sep 27, 2024 $ 0.0412
+3.44%
$ 453,053 $ 10,227
Sep 26, 2024 $ 0.04
+1.31%
$ 439,604 $ 28,033
Sep 25, 2024 $ 0.0352
-2.20%
$ 386,827 $ 30,413
Sep 24, 2024 $ 0.036
-4.44%
$ 395,583 $ 30,188
Sep 23, 2024 $ 0.0373
+3.67%
$ 410,138 $ 30,782
Sep 22, 2024 $ 0.036
-3.06%
$ 395,840 $ 28,351
Sep 21, 2024 $ 0.0371
-7.30%
$ 407,971 $ 28,764
Sep 20, 2024 $ 0.0348
-4.49%
$ 382,413 $ 31,702
Sep 19, 2024 $ 0.0364
-35.51%
$ 400,142 $ 28,797
Sep 18, 2024 $ 0.0559
+13.01%
$ 615,009 $ 25,781
Sep 17, 2024 $ 0.0493
+4.58%
$ 542,101 $ 22,840
Sep 16, 2024 $ 0.048
+0.24%
$ 528,121 $ 26,169
Sep 15, 2024 $ 0.0479
-4.97%
$ 526,845 $ 27,286
Sep 14, 2024 $ 0.0501
-3.21%
$ 551,761 $ 24,613
Sep 13, 2024 $ 0.0518
+17.45%
$ 569,331 $ 33,905
Sep 12, 2024 $ 0.0443
-10.64%
$ 487,457 $ 28,803
Sep 11, 2024 $ 0.0498
-0.22%
$ 547,931 $ 25,813
Sep 10, 2024 $ 0.0442
+0.37%
$ 486,549 $ 27,175
Sep 9, 2024 $ 0.0504
+3.85%
$ 554,421 $ 28,827
Sep 8, 2024 $ 0.0485
+2.30%
$ 533,925 $ 31,469
Sep 7, 2024 $ 0.0474
-10.77%
$ 521,603 $ 32,977
Sep 6, 2024 $ 0.0531
-9.58%
$ 584,420 $ 30,115
Sep 5, 2024 $ 0.0588
-3.06%
$ 646,447 $ 24,419
Sep 4, 2024 $ 0.0692
+13.17%
$ 761,442 $ 28,116
Sep 3, 2024 $ 0.0703
-3.39%
$ 773,120 $ 27,635
Sep 2, 2024 $ 0.0737
+3.65%
$ 810,524 $ 26,277
Sep 1, 2024 $ 0.0711
-1.13%
$ 782,066 $ 27,753
Aug 31, 2024 $ 0.0629
+0.29%
$ 691,417 $ 30,330
Aug 30, 2024 $ 0.0634
-3.90%
$ 697,144 $ 29,531