Cat Token Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.013
-0.15%
$ 194,559 $ 22,905
May 20, 6 AM $ 0.013
+0.35%
$ 194,835 $ 22,937
May 20, 5 AM $ 0.0129
+0.62%
$ 194,226 $ 22,856
May 20, 4 AM $ 0.0129
+0.02%
$ 192,970 $ 22,725
May 20, 3 AM $ 0.0129
+0.11%
$ 192,875 $ 22,713
May 20, 2 AM $ 0.0128
-0.34%
$ 192,592 $ 22,682
May 20, 1 AM $ 0.0129
+0.09%
$ 193,002 $ 22,750
May 20, 12 AM $ 0.0129
-0.08%
$ 192,835 $ 22,701
May 19, 11 PM $ 0.0129
+0.33%
$ 193,129 $ 22,718
May 19, 10 PM $ 0.0128
-0.50%
$ 192,555 $ 22,661
May 19, 9 PM $ 0.0129
+0.05%
$ 193,643 $ 22,782
May 19, 8 PM $ 0.0129
+0.28%
$ 193,518 $ 22,785
May 19, 7 PM $ 0.0129
-0.09%
$ 193,101 $ 22,717
May 19, 6 PM $ 0.0129
+0.07%
$ 193,398 $ 22,754
May 19, 5 PM $ 0.0129
-0.26%
$ 193,263 $ 22,750
May 19, 4 PM $ 0.0129
+0.59%
$ 193,773 $ 22,811
May 19, 3 PM $ 0.0129
+0.27%
$ 192,817 $ 22,678
May 19, 2 PM $ 0.0128
-0.94%
$ 191,914 $ 22,637
May 19, 1 PM $ 0.0129
+0.13%
$ 193,827 $ 22,806
May 19, 12 PM $ 0.0129
+0.34%
$ 193,527 $ 22,787
May 19, 11 AM $ 0.0129
-0.29%
$ 192,915 $ 22,705
May 19, 10 AM $ 0.0129
-0.02%
$ 193,150 $ 22,775
May 19, 9 AM $ 0.0129
-0.94%
$ 193,172 $ 22,743
May 19, 8 AM $ 0.013
-0.25%
$ 195,085 $ 22,956
May 19, 7 AM $ 0.013
+0.30%
$ 195,684 $ 23,023
May 19, 6 AM $ 0.013
+0.10%
$ 195,282 $ 22,984
May 19, 5 AM $ 0.013
+0.11%
$ 195,126 $ 22,965
May 19, 4 AM $ 0.013
+0.13%
$ 194,982 $ 22,946
May 19, 3 AM $ 0.013
+0.50%
$ 194,873 $ 22,924
May 19, 2 AM $ 0.0129
-0.11%
$ 194,027 $ 22,827
May 19, 1 AM $ 0.013
-0.46%
$ 194,307 $ 22,866
May 19, 12 AM $ 0.013
+0.44%
$ 195,389 $ 22,980
May 18, 11 PM $ 0.013
-0.26%
$ 194,477 $ 22,900
May 18, 10 PM $ 0.013
-0.23%
$ 194,774 $ 22,953
May 18, 9 PM $ 0.013
+0.88%
$ 195,140 $ 22,982
May 18, 8 PM $ 0.0129
-0.48%
$ 193,364 $ 22,773
May 18, 7 PM $ 0.0129
+1.96%
$ 194,027 $ 22,835
May 18, 6 PM $ 0.0127
-1.07%
$ 190,297 $ 22,402
May 18, 5 PM $ 0.0128
+0.39%
$ 192,571 $ 22,666
May 18, 4 PM $ 0.0128
-0.43%
$ 191,782 $ 22,582
May 18, 3 PM $ 0.0128
+0.13%
$ 192,407 $ 22,675
May 18, 2 PM $ 0.0129
-0.97%
$ 192,811 $ 22,677
May 18, 1 PM $ 0.013
-0.88%
$ 194,834 $ 22,921
May 18, 12 PM $ 0.0131
+0.79%
$ 196,550 $ 23,140
May 18, 11 AM $ 0.013
+0.83%
$ 194,888 $ 22,956
May 18, 10 AM $ 0.0129
-0.07%
$ 193,283 $ 22,754
May 18, 9 AM $ 0.0129
-0.11%
$ 193,475 $ 22,769
May 18, 8 AM $ 0.0129
-0.06%
$ 193,693 $ 22,817
May 18, 7 AM $ 0.0129
+0.07%
$ 193,690 $ 22,816
May 18, 6 AM $ 0.0129
-0.06%
$ 193,504 $ 22,785