Cat Token Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0143
-0.35%
$ 213,866 $ 25,176
Apr 16, 8 PM $ 0.0143
-0.44%
$ 214,499 $ 25,266
Apr 16, 7 PM $ 0.0144
+0.64%
$ 215,294 $ 25,364
Apr 16, 6 PM $ 0.0143
+0.74%
$ 213,801 $ 25,183
Apr 16, 5 PM $ 0.0142
+0.50%
$ 212,554 $ 24,983
Apr 16, 4 PM $ 0.0141
-0.93%
$ 211,654 $ 24,897
Apr 16, 3 PM $ 0.0142
+1.20%
$ 213,459 $ 25,149
Apr 16, 2 PM $ 0.0141
+0.03%
$ 210,908 $ 24,830
Apr 16, 1 PM $ 0.0141
-0.76%
$ 212,149 $ 24,822
Apr 16, 12 PM $ 0.0142
+0.13%
$ 213,643 $ 25,165
Apr 16, 11 AM $ 0.0142
+0.05%
$ 213,228 $ 25,118
Apr 16, 10 AM $ 0.0142
-0.33%
$ 212,979 $ 25,089
Apr 16, 9 AM $ 0.0142
-0.08%
$ 213,674 $ 25,154
Apr 16, 8 AM $ 0.0143
+0.09%
$ 214,111 $ 25,174
Apr 16, 7 AM $ 0.0143
-0.37%
$ 214,345 $ 25,183
Apr 16, 6 AM $ 0.0143
-0.08%
$ 215,111 $ 25,327
Apr 16, 5 AM $ 0.0144
+0.11%
$ 215,356 $ 25,344
Apr 16, 4 AM $ 0.0143
-0.16%
$ 215,117 $ 25,324
Apr 16, 3 AM $ 0.0144
+0.04%
$ 215,491 $ 25,364
Apr 16, 2 AM $ 0.0144
+0.21%
$ 215,366 $ 25,358
Apr 16, 1 AM $ 0.0143
-0.27%
$ 215,056 $ 25,299
Apr 16, 12 AM $ 0.0144
+0.00%
$ 215,554 $ 25,387
Apr 15, 11 PM $ 0.0144
-0.36%
$ 215,487 $ 25,375
Apr 15, 10 PM $ 0.0144
+0.44%
$ 216,659 $ 25,459
Apr 15, 9 PM $ 0.0144
-0.05%
$ 215,700 $ 25,394
Apr 15, 8 PM $ 0.0144
-0.64%
$ 215,653 $ 25,406
Apr 15, 7 PM $ 0.0145
+0.64%
$ 216,866 $ 25,550
Apr 15, 6 PM $ 0.0144
+0.43%
$ 215,373 $ 25,368
Apr 15, 5 PM $ 0.0143
+0.31%
$ 214,345 $ 25,245
Apr 15, 4 PM $ 0.0142
+0.19%
$ 213,563 $ 25,154
Apr 15, 3 PM $ 0.0142
-0.06%
$ 213,362 $ 25,094
Apr 15, 2 PM $ 0.0142
+0.46%
$ 213,320 $ 25,132
Apr 15, 1 PM $ 0.0141
-0.55%
$ 212,107 $ 24,998
Apr 15, 12 PM $ 0.0142
-0.01%
$ 213,346 $ 25,108
Apr 15, 11 AM $ 0.0142
+0.59%
$ 213,243 $ 25,118
Apr 15, 10 AM $ 0.0142
+0.16%
$ 212,288 $ 24,955
Apr 15, 9 AM $ 0.0141
-0.31%
$ 211,886 $ 24,951
Apr 15, 8 AM $ 0.0142
+0.53%
$ 212,673 $ 25,036
Apr 15, 7 AM $ 0.0141
-0.02%
$ 211,633 $ 24,914
Apr 15, 6 AM $ 0.0141
-0.03%
$ 211,787 $ 24,918
Apr 15, 5 AM $ 0.0141
-0.66%
$ 211,726 $ 24,940
Apr 15, 4 AM $ 0.0142
+0.19%
$ 213,052 $ 25,091
Apr 15, 3 AM $ 0.0142
+0.13%
$ 212,505 $ 25,033
Apr 15, 2 AM $ 0.0141
-0.67%
$ 212,017 $ 24,984
Apr 15, 1 AM $ 0.0142
+0.18%
$ 213,493 $ 25,127
Apr 15, 12 AM $ 0.0142
+0.44%
$ 213,009 $ 25,089
Apr 14, 11 PM $ 0.0141
+0.32%
$ 212,239 $ 24,966
Apr 14, 10 PM $ 0.0141
-0.37%
$ 211,471 $ 24,906
Apr 14, 9 PM $ 0.0141
+0.36%
$ 212,015 $ 24,986
Apr 14, 8 PM $ 0.0141
+0.07%
$ 211,468 $ 24,869