Cat Token Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0321
-13.36%
$ 352,544 $ 20,746
Oct 1, 2024 $ 0.0369
-5.28%
$ 406,311 $ 13,468
Sep 30, 2024 $ 0.039
+4.59%
$ 428,614 $ 16,944
Sep 29, 2024 $ 0.0373
+2.48%
$ 410,071 $ 31,833
Sep 28, 2024 $ 0.0363
-11.94%
$ 398,765 $ 25,169
Sep 27, 2024 $ 0.0412
+3.44%
$ 453,053 $ 10,227
Sep 26, 2024 $ 0.04
+1.31%
$ 439,604 $ 28,033
Sep 25, 2024 $ 0.0352
-2.20%
$ 386,827 $ 30,413
Sep 24, 2024 $ 0.036
-4.44%
$ 395,583 $ 30,188
Sep 23, 2024 $ 0.0373
+3.67%
$ 410,138 $ 30,782
Sep 22, 2024 $ 0.036
-3.06%
$ 395,840 $ 28,351
Sep 21, 2024 $ 0.0371
-7.30%
$ 407,971 $ 28,764
Sep 20, 2024 $ 0.0348
-4.49%
$ 382,413 $ 31,702
Sep 19, 2024 $ 0.0364
-35.51%
$ 400,142 $ 28,797
Sep 18, 2024 $ 0.0559
+13.01%
$ 615,009 $ 25,781
Sep 17, 2024 $ 0.0493
+4.58%
$ 542,101 $ 22,840
Sep 16, 2024 $ 0.048
+0.24%
$ 528,121 $ 26,169
Sep 15, 2024 $ 0.0479
-4.97%
$ 526,845 $ 27,286
Sep 14, 2024 $ 0.0501
-3.21%
$ 551,761 $ 24,613
Sep 13, 2024 $ 0.0518
+17.45%
$ 569,331 $ 33,905
Sep 12, 2024 $ 0.0443
-10.64%
$ 487,457 $ 28,803
Sep 11, 2024 $ 0.0498
-0.22%
$ 547,931 $ 25,813
Sep 10, 2024 $ 0.0442
+0.37%
$ 486,549 $ 27,175
Sep 9, 2024 $ 0.0504
+3.85%
$ 554,421 $ 28,827
Sep 8, 2024 $ 0.0485
+2.30%
$ 533,925 $ 31,469
Sep 7, 2024 $ 0.0474
-10.77%
$ 521,603 $ 32,977
Sep 6, 2024 $ 0.0531
-9.58%
$ 584,420 $ 30,115
Sep 5, 2024 $ 0.0588
-3.06%
$ 646,447 $ 24,419
Sep 4, 2024 $ 0.0692
+13.17%
$ 761,442 $ 28,116
Sep 3, 2024 $ 0.0703
-3.39%
$ 773,120 $ 27,635
Sep 2, 2024 $ 0.0737
+3.65%
$ 810,524 $ 26,277
Sep 1, 2024 $ 0.0711
-1.13%
$ 782,066 $ 27,753
Aug 31, 2024 $ 0.0629
+0.29%
$ 691,417 $ 30,330
Aug 30, 2024 $ 0.0634
-3.90%
$ 697,144 $ 29,531
Aug 29, 2024 $ 0.0718
-0.71%
$ 790,276 $ 34,013
Aug 28, 2024 $ 0.0719
-0.92%
$ 790,795 $ 31,739
Aug 27, 2024 $ 0.0644
-11.93%
$ 708,176 $ 29,667
Aug 26, 2024 $ 0.0735
-5.76%
$ 808,187 $ 31,715
Aug 25, 2024 $ 0.078
+17.73%
$ 857,425 $ 66,959
Aug 24, 2024 $ 0.0662
+3.05%
$ 728,280 $ 34,656
Aug 23, 2024 $ 0.0642
-4.73%
$ 706,639 $ 40,913
Aug 22, 2024 $ 0.0677
+0.75%
$ 744,276 $ 30,088
Aug 21, 2024 $ 0.0672
-7.08%
$ 738,734 $ 34,557
Aug 20, 2024 $ 0.0724
+13.21%
$ 796,583 $ 28,225
Aug 19, 2024 $ 0.064
+4.05%
$ 703,649 $ 36,661
Aug 18, 2024 $ 0.0615
-6.19%
$ 676,665 $ 20,679
Aug 17, 2024 $ 0.0656
+1.00%
$ 721,343 $ 29,994
Aug 16, 2024 $ 0.0652
+13.45%
$ 717,163 $ 29,167
Aug 15, 2024 $ 0.0577
-9.48%
$ 634,413 $ 28,206
Aug 14, 2024 $ 0.0635
+16.04%
$ 698,309 $ 29,118