Cat Token Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0718
-0.71%
$ 790,276 $ 34,013
Aug 28, 2024 $ 0.0719
-0.92%
$ 790,795 $ 31,739
Aug 27, 2024 $ 0.0644
-11.93%
$ 708,176 $ 29,667
Aug 26, 2024 $ 0.0735
-5.76%
$ 808,187 $ 31,715
Aug 25, 2024 $ 0.078
+17.73%
$ 857,425 $ 66,959
Aug 24, 2024 $ 0.0662
+3.05%
$ 728,280 $ 34,656
Aug 23, 2024 $ 0.0642
-4.73%
$ 706,639 $ 40,913
Aug 22, 2024 $ 0.0677
+0.75%
$ 744,276 $ 30,088
Aug 21, 2024 $ 0.0672
-7.08%
$ 738,734 $ 34,557
Aug 20, 2024 $ 0.0724
+13.21%
$ 796,583 $ 28,225
Aug 19, 2024 $ 0.064
+4.05%
$ 703,649 $ 36,661
Aug 18, 2024 $ 0.0615
-6.19%
$ 676,665 $ 20,679
Aug 17, 2024 $ 0.0656
+1.00%
$ 721,343 $ 29,994
Aug 16, 2024 $ 0.0652
+13.45%
$ 717,163 $ 29,167
Aug 15, 2024 $ 0.0577
-9.48%
$ 634,413 $ 28,206
Aug 14, 2024 $ 0.0635
+16.04%
$ 698,309 $ 29,118
Aug 13, 2024 $ 0.0547
+14.25%
$ 601,761 $ 54,529
Aug 12, 2024 $ 0.0477
+4.09%
$ 524,933 $ 30,838
Aug 11, 2024 $ 0.0461
-3.06%
$ 507,291 $ 29,651
Aug 10, 2024 $ 0.0471
+13.68%
$ 518,123 $ 30,845
Aug 9, 2024 $ 0.0412
-4.10%
$ 452,942 $ 29,148
Aug 8, 2024 $ 0.0419
+12.88%
$ 460,855 $ 29,937
Aug 7, 2024 $ 0.0369
-14.65%
$ 405,696 $ 26,461
Aug 6, 2024 $ 0.0429
+13.32%
$ 472,034 $ 25,085
Aug 5, 2024 $ 0.0379
-4.75%
$ 416,644 $ 30,648
Aug 4, 2024 $ 0.0397
-7.45%
$ 436,884 $ 32,628
Aug 3, 2024 $ 0.043
-7.42%
$ 473,526 $ 38,355
Aug 2, 2024 $ 0.0461
-13.35%
$ 507,358 $ 29,670
Aug 1, 2024 $ 0.0532
-2.79%
$ 585,616 $ 38,777
Jul 31, 2024 $ 0.0548
+11.38%
$ 602,636 $ 40,893
Jul 30, 2024 $ 0.0492
-10.29%
$ 540,925 $ 38,398
Jul 29, 2024 $ 0.0542
-1.89%
$ 596,275 $ 36,597
Jul 28, 2024 $ 0.0497
-11.68%
$ 546,637 $ 38,014
Jul 27, 2024 $ 0.0564
+13.30%
$ 620,409 $ 37,927
Jul 26, 2024 $ 0.0495
-9.01%
$ 544,472 $ 35,471
Jul 25, 2024 $ 0.0544
+4.04%
$ 598,050 $ 35,877
Jul 24, 2024 $ 0.0523
-14.15%
$ 574,928 $ 51,442
Jul 23, 2024 $ 0.0609
-12.82%
$ 669,735 $ 52,479
Jul 22, 2024 $ 0.0701
+8.55%
$ 770,893 $ 51,723
Jul 21, 2024 $ 0.0645
+0.66%
$ 709,168 $ 56,428
Jul 20, 2024 $ 0.0636
+13.76%
$ 699,128 $ 42,110
Jul 19, 2024 $ 0.0557
-7.03%
$ 612,913 $ 36,158
Jul 18, 2024 $ 0.0595
+1.98%
$ 654,563 $ 38,375
Jul 17, 2024 $ 0.0584
-2.32%
$ 642,204 $ 70,467
Jul 16, 2024 $ 0.0598
-4.61%
$ 657,478 $ 41,691
Jul 15, 2024 $ 0.0623
+28.03%
$ 685,419 $ 44,456
Jul 14, 2024 $ 0.0482
-11.08%
$ 530,049 $ 39,280
Jul 13, 2024 $ 0.0542
+14.41%
$ 596,233 $ 37,640
Jul 12, 2024 $ 0.047
-10.93%
$ 517,380 $ 37,679
Jul 11, 2024 $ 0.053
+12.74%
$ 582,655 $ 37,345